NEO:YCST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.10	17.25	17.10	17.17	17.17	0.47%	6,071
Nov 11, 2026	16.95	17.09	16.93	17.09	17.09	1.79%	14,035
Nov 10, 2026	16.75	16.80	16.75	16.79	16.79	-	3,419
Nov 9, 2026	16.57	16.79	16.42	16.79	16.79	1.27%	3,101
Nov 6, 2026	16.60	16.61	16.58	16.58	16.58	-0.54%	811
Nov 5, 2026	16.68	16.85	16.63	16.67	16.67	1.46%	5,533
Nov 4, 2026	16.17	16.50	16.17	16.43	16.43	2.69%	3,940
Nov 3, 2026	16.08	16.08	16.00	16.00	16.00	-1.84%	1,255
Nov 2, 2026	15.78	16.30	15.78	16.30	16.30	2.84%	4,018
Oct 30, 2026	15.93	15.93	15.85	15.85	15.85	2.06%	1,100
Oct 29, 2026	15.35	15.53	15.35	15.53	15.53	1.64%	1,208
Oct 28, 2026	15.28	15.34	15.27	15.28	15.28	-1.23%	3,656
Oct 27, 2026	15.83	15.83	15.67	15.67	15.47	-1.32%	11,488
Oct 26, 2026	15.95	15.95	15.83	15.88	15.68	0.12%	1,035
Oct 23, 2026	15.86	15.86	15.86	15.86	15.66	-1.18%	53
Oct 22, 2026	15.90	16.05	15.88	16.05	15.85	1.71%	6,681
Oct 21, 2026	15.68	15.78	15.68	15.78	15.58	0.70%	7,898
Oct 20, 2026	15.65	15.67	15.65	15.67	15.47	-0.38%	452
Oct 19, 2026	15.65	15.75	15.65	15.73	15.53	0.77%	1,900
Oct 16, 2026	15.56	15.62	15.56	15.61	15.41	0.71%	2,153
Oct 15, 2026	15.79	15.81	15.50	15.50	15.30	-0.13%	1,731
Oct 14, 2026	15.32	15.52	15.32	15.52	15.32	2.44%	3,034
Oct 13, 2026	15.19	15.19	15.15	15.15	14.96	0.87%	351
Oct 9, 2026	15.00	15.02	15.00	15.02	14.83	-0.07%	1,244
Oct 8, 2026	15.05	15.08	15.01	15.03	14.84	0.60%	1,920
Oct 7, 2026	15.00	15.00	14.94	14.94	14.75	0.61%	435
Oct 6, 2026	14.76	14.85	14.75	14.85	14.66	1.29%	2,732
Oct 5, 2026	14.64	14.67	14.60	14.66	14.47	0.41%	2,273
Oct 2, 2026	14.43	14.60	14.43	14.60	14.41	0.35%	1,403
Oct 1, 2026	14.55	14.55	14.55	14.55	14.36	0.48%	24
Sep 30, 2026	14.58	14.58	14.48	14.48	14.30	-1.09%	710
Sep 29, 2026	14.65	14.65	14.64	14.64	14.45	0.20%	205
Sep 28, 2026	14.68	14.68	14.60	14.61	14.42	-	2,025
Sep 25, 2026	14.29	14.82	14.29	14.81	14.42	3.43%	11,813
Sep 24, 2026	14.45	14.45	14.31	14.32	13.95	-0.90%	3,303
Sep 23, 2026	14.28	14.45	14.28	14.45	14.07	0.56%	745
Sep 22, 2026	14.33	14.40	14.32	14.37	14.00	0.07%	1,276
Sep 21, 2026	14.18	14.36	14.18	14.36	13.99	0.28%	2,154
Sep 18, 2026	14.24	14.32	14.24	14.32	13.95	0.49%	1,659
Sep 17, 2026	14.18	14.25	14.17	14.25	13.88	-0.07%	5,359
Sep 16, 2026	14.39	14.41	14.26	14.26	13.89	-0.90%	1,702
Sep 15, 2026	14.52	14.52	14.39	14.39	14.01	-2.18%	2,670
Sep 14, 2026	14.57	14.71	14.57	14.71	14.33	1.87%	5,024
Sep 11, 2026	14.37	14.44	14.37	14.44	14.06	0.49%	9,773
Sep 10, 2026	14.49	14.49	14.37	14.37	14.00	-0.21%	802
Sep 9, 2026	14.48	14.48	14.32	14.40	14.02	-0.90%	2,600
Sep 8, 2026	14.63	14.63	14.46	14.53	14.15	-0.68%	5,050
Sep 4, 2026	14.70	14.70	14.63	14.63	14.25	-1.35%	7,757
Sep 3, 2026	14.91	14.91	14.67	14.83	14.44	-0.27%	5,514
Sep 2, 2026	15.00	15.00	14.76	14.87	14.48	-1.19%	4,594