NEO:YCST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.33	14.40	14.32	14.37	14.37	0.07%	1,276
Sep 21, 2026	14.18	14.36	14.18	14.36	14.36	0.28%	2,154
Sep 18, 2026	14.24	14.32	14.24	14.32	14.32	0.49%	1,659
Sep 17, 2026	14.18	14.25	14.17	14.25	14.25	-0.07%	5,359
Sep 16, 2026	14.39	14.41	14.26	14.26	14.26	-0.90%	1,702
Sep 15, 2026	14.52	14.52	14.39	14.39	14.39	-2.18%	2,670
Sep 14, 2026	14.57	14.71	14.57	14.71	14.71	1.87%	5,024
Sep 11, 2026	14.37	14.44	14.37	14.44	14.44	0.49%	9,773
Sep 10, 2026	14.49	14.49	14.37	14.37	14.37	-0.21%	802
Sep 9, 2026	14.48	14.48	14.32	14.40	14.40	-0.89%	2,600
Sep 8, 2026	14.63	14.63	14.46	14.53	14.53	-0.68%	5,050
Sep 4, 2026	14.70	14.70	14.63	14.63	14.63	-1.35%	7,757
Sep 3, 2026	14.91	14.91	14.67	14.83	14.83	-0.27%	5,514
Sep 2, 2026	15.00	15.00	14.76	14.87	14.87	-1.20%	4,594
Sep 1, 2026	15.16	15.19	15.05	15.05	15.05	-0.59%	945
Aug 31, 2026	15.17	15.18	15.14	15.14	15.14	-0.26%	563
Aug 28, 2026	15.11	15.27	15.11	15.18	15.18	1.40%	17,795
Aug 27, 2026	15.20	15.20	14.97	14.97	14.97	-2.79%	14,082
Aug 26, 2026	15.61	15.61	15.60	15.60	15.40	-0.26%	600
Aug 25, 2026	15.64	15.64	15.64	15.64	15.44	-1.09%	55
Aug 24, 2026	15.56	15.81	15.56	15.81	15.61	2.90%	3,634
Aug 21, 2026	15.37	15.37	15.36	15.37	15.17	1.68%	1,795
Aug 20, 2026	15.41	15.41	15.11	15.11	14.92	-2.61%	6,312
Aug 19, 2026	15.73	15.80	15.52	15.52	15.32	-0.26%	2,246
Aug 18, 2026	15.60	15.60	15.56	15.56	15.36	0.72%	123
Aug 17, 2026	15.40	15.45	15.40	15.45	15.25	-0.65%	2,232
Aug 14, 2026	15.55	15.55	15.55	15.55	15.35	-	19
Aug 13, 2026	15.56	15.56	15.39	15.55	15.35	1.32%	6,318
Aug 12, 2026	15.31	15.37	15.31	15.35	15.15	0.60%	1,542
Aug 11, 2026	15.23	15.26	15.23	15.26	15.06	-0.53%	987
Aug 10, 2026	15.25	15.34	15.25	15.34	15.14	0.13%	898
Aug 7, 2026	15.21	15.32	15.21	15.32	15.12	0.33%	165
Aug 6, 2026	15.48	15.48	15.26	15.27	15.07	0.53%	2,106
Aug 5, 2026	15.19	15.19	15.14	15.18	14.99	-0.73%	2,446
Aug 4, 2026	15.18	15.32	15.18	15.30	15.10	-0.33%	3,830
Jul 31, 2026	15.15	15.35	15.15	15.35	15.15	-0.07%	1,259
Jul 30, 2026	15.43	15.43	15.36	15.36	15.16	-2.07%	179
Jul 29, 2026	15.59	15.69	15.59	15.68	15.48	0.72%	827
Jul 28, 2026	15.98	15.98	15.77	15.77	15.37	1.52%	1,246
Jul 27, 2026	15.27	15.59	15.26	15.53	15.14	2.02%	10,243
Jul 24, 2026	15.06	15.23	15.06	15.23	14.84	1.64%	1,866
Jul 23, 2026	14.98	14.98	14.98	14.98	14.60	-0.34%	86
Jul 22, 2026	15.07	15.07	15.03	15.03	14.65	-0.34%	786
Jul 21, 2026	15.01	15.11	15.01	15.08	14.70	-0.74%	1,340
Jul 20, 2026	15.17	15.20	15.17	15.20	14.81	-0.27%	997
Jul 17, 2026	15.24	15.24	15.24	15.24	14.85	-0.27%	11
Jul 16, 2026	15.20	15.29	15.20	15.28	14.89	3.47%	731
Jul 15, 2026	14.79	14.92	14.75	14.76	14.39	-0.90%	1,565
Jul 14, 2026	14.81	14.90	14.81	14.90	14.52	-0.62%	1,672
Jul 13, 2026	14.80	15.05	14.80	14.99	14.61	1.32%	3,977