Skip to main content
logo
Costco (COST) Yield Shares Purpose ETF (NEO:YCST)
Canada flag Canada · Delayed Price · Currency is CAD
16.87
+0.27 (1.63%)
May 7, 2026, 11:08 AM EST

NEO:YCST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202616.6516.6516.6516.6516.650.30%2,943
May 6, 202616.9916.9916.5716.6016.60-1.83%2,382
May 5, 202616.9116.9116.9116.9116.91-0.59%274
May 4, 202616.8017.0116.8017.0117.010.71%1,400
Apr 30, 202616.8416.9416.8416.8916.892.99%895
Apr 29, 202616.4016.4016.4016.4016.40-0.12%401
Apr 28, 202616.4516.4516.4216.4216.42-3.53%1,047
Apr 27, 202616.9617.0416.9617.0217.020.35%333
Apr 24, 202616.9616.9616.9616.9616.96-0.18%156
Apr 23, 202616.9916.9916.9916.9916.990.18%273
Apr 22, 202616.9616.9616.9616.9616.960.65%231
Apr 21, 202616.8516.8516.8516.8516.850.48%588
Apr 20, 202616.7716.7716.7716.7716.770.54%250
Apr 17, 202616.6816.6816.6816.6816.680.60%259
Apr 16, 202616.7316.7316.5816.5816.58-0.12%1,700
Apr 15, 202616.4016.6016.4016.6016.600.97%560
Apr 14, 202616.4916.4916.3116.4416.44-0.60%6,050
Apr 13, 202616.7016.7016.5416.5416.54-1.78%1,142
Apr 10, 202617.0017.0016.8416.8416.84-3.38%18,567
Apr 9, 202617.4317.4317.4317.4317.430.69%417
Apr 8, 202617.2217.3117.2217.3117.311.64%1,195
Apr 7, 202617.0717.0717.0317.0317.03-0.70%1,019
Apr 6, 202617.1117.1517.1117.1517.150.65%730
Apr 2, 202617.0017.0416.9717.0417.041.55%1,050
Apr 1, 202616.8916.8916.7816.7816.78-0.06%500
Mar 31, 202616.7916.7916.7916.7916.79-0.53%330
Mar 30, 202616.8016.8816.8016.8816.882.12%670
Mar 27, 202616.7016.7016.5216.5316.53-1.14%2,644
Mar 26, 202616.7116.7216.7116.7216.720.84%810
Mar 25, 202616.6216.6216.5816.5816.58-0.24%386
Mar 24, 202616.4316.6216.4316.6216.621.34%816
Mar 23, 202616.6916.6916.4016.4016.40-0.79%686
Mar 20, 202616.5516.6516.5116.5316.530.36%2,465
Mar 19, 202616.4716.4716.4716.4716.47-1.73%301
Mar 18, 202616.8716.8716.7616.7616.76-1.18%1,690
Mar 17, 202617.1517.1716.9616.9616.96-0.59%441
Mar 16, 202617.0417.1117.0417.0617.06-0.52%1,058
Mar 13, 202617.1417.2117.1417.1517.150.76%2,253
Mar 12, 202616.8517.0216.8517.0217.020.83%1,804
Mar 11, 202616.8716.8816.8716.8816.88-1.17%834
Mar 10, 202617.0817.0817.0817.0817.080.18%1,341
Mar 9, 202617.0017.0516.9717.0517.050.77%802
Mar 6, 202616.4016.9216.3416.9216.921.93%2,047
Mar 5, 202616.8316.8316.5816.6016.60-2.06%4,743
Mar 4, 202616.9016.9516.8916.9516.95-0.47%1,931
Mar 3, 202617.0117.0316.9617.0317.03-0.99%2,221
Mar 2, 202617.1717.2017.1717.2017.200.64%510
Feb 27, 202616.7517.0916.7517.0917.092.64%428
Feb 26, 202616.7616.7616.6116.6516.65-0.95%4,133
Feb 25, 202616.9016.9216.7516.8116.81-1.00%7,472