Skip to main content
logo
Costco (COST) Yield Shares Purpose ETF (NEO:YCST)
Canada flag Canada · Delayed Price · Currency is CAD
15.75
0.00 (0.00%)
Jun 26, 2026, 3:50 PM EST

NEO:YCST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.5115.5115.3515.3515.35-0.84%6,435
Jun 25, 202615.6515.6515.3515.4815.48-1.90%4,155
Jun 24, 202615.7815.7815.7815.7815.780.51%642
Jun 23, 202615.7515.7515.7015.7015.701.16%1,416
Jun 22, 202615.6015.6015.5215.5215.52-0.32%3,276
Jun 18, 202615.7115.7115.5715.5715.57-1.77%1,905
Jun 17, 202616.0416.0415.8015.8515.85-1.00%1,778
Jun 16, 202616.0116.0116.0116.0116.01-0.50%825
Jun 15, 202616.0916.0916.0916.0916.090.25%310
Jun 12, 202615.9716.0515.9716.0516.05-0.12%612
Jun 11, 202616.1916.1916.0716.0716.070.37%2,425
Jun 10, 202616.0316.0316.0116.0116.011.01%1,767
Jun 9, 202616.0016.0015.8515.8515.85-1.12%1,711
Jun 8, 202615.8716.0315.8016.0316.03-0.80%857
Jun 5, 202615.8016.1615.8016.1616.160.12%787
Jun 4, 202616.1416.1416.1416.1416.142.61%211
Jun 3, 202615.7715.8315.6915.7315.730.83%5,602
Jun 2, 202615.4915.6015.3615.6015.600.97%4,327
Jun 1, 202615.6815.6815.3515.4515.45-1.65%9,478
May 29, 202616.3316.3315.4715.7115.71-4.27%15,351
May 28, 202616.6216.6216.4116.4116.41-1.26%2,594
May 27, 202616.6516.6516.5616.6216.620.73%3,780
May 26, 202617.1417.1416.6416.7016.50-6.18%4,958
May 25, 202617.2917.8017.2917.8017.592.30%4,811
May 22, 202617.5117.5117.4017.4017.19-0.57%864
May 21, 202617.5017.5017.5017.5017.29-3.48%575
May 20, 202618.0218.1318.0218.1317.91-0.27%1,345
May 19, 202617.7618.2717.7618.1817.964.78%6,770
May 15, 202617.2517.4217.2517.3517.140.87%5,266
May 14, 202617.1717.2017.1717.2016.990.29%768
May 13, 202617.2017.2017.0617.1516.950.83%1,161
May 12, 202616.9917.0916.9917.0116.811.79%1,016
May 11, 202616.6016.7116.5616.7116.510.36%1,113
May 7, 202616.6516.6516.6516.6516.450.30%2,943
May 6, 202616.9916.9916.5716.6016.40-1.83%2,382
May 5, 202616.9116.9116.9116.9116.71-0.59%274
May 4, 202616.8017.0116.8017.0116.810.71%1,400
Apr 30, 202616.8416.9416.8416.8916.692.99%895
Apr 29, 202616.4016.4016.4016.4016.20-0.12%401
Apr 28, 202616.4516.4516.4216.4216.22-2.38%1,047
Apr 27, 202616.9617.0416.9617.0216.620.36%333
Apr 24, 202616.9616.9616.9616.9616.56-0.17%156
Apr 23, 202616.9916.9916.9916.9916.590.18%273
Apr 22, 202616.9616.9616.9616.9616.560.65%231
Apr 21, 202616.8516.8516.8516.8516.450.48%588
Apr 20, 202616.7716.7716.7716.7716.370.53%250
Apr 17, 202616.6816.6816.6816.6816.290.61%259
Apr 16, 202616.7316.7316.5816.5816.19-0.12%1,700
Apr 15, 202616.4016.6016.4016.6016.210.97%560
Apr 14, 202616.4916.4916.3116.4416.05-0.61%6,050