NEO:YCST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.56	15.56	15.39	15.55	15.55	1.30%	6,318
Aug 12, 2026	15.31	15.37	15.31	15.35	15.35	0.59%	1,542
Aug 11, 2026	15.23	15.26	15.23	15.26	15.26	-0.52%	987
Aug 10, 2026	15.25	15.34	15.25	15.34	15.34	0.13%	898
Aug 7, 2026	15.21	15.32	15.21	15.32	15.32	0.33%	165
Aug 6, 2026	15.48	15.48	15.26	15.27	15.27	0.59%	2,106
Aug 5, 2026	15.19	15.19	15.14	15.18	15.18	-0.78%	2,446
Aug 4, 2026	15.18	15.32	15.18	15.30	15.30	-0.33%	3,830
Jul 31, 2026	15.15	15.35	15.15	15.35	15.35	-0.07%	1,259
Jul 30, 2026	15.43	15.43	15.36	15.36	15.36	-2.04%	179
Jul 29, 2026	15.59	15.69	15.59	15.68	15.68	0.71%	827
Jul 28, 2026	15.98	15.98	15.77	15.77	15.57	1.57%	1,246
Jul 27, 2026	15.27	15.59	15.26	15.53	15.33	1.93%	10,243
Jul 24, 2026	15.06	15.23	15.06	15.23	15.04	1.69%	1,866
Jul 23, 2026	14.98	14.98	14.98	14.98	14.79	-0.34%	86
Jul 22, 2026	15.07	15.07	15.03	15.03	14.84	-0.34%	786
Jul 21, 2026	15.01	15.11	15.01	15.08	14.89	-0.80%	1,340
Jul 20, 2026	15.17	15.20	15.17	15.20	15.01	-0.27%	997
Jul 17, 2026	15.24	15.24	15.24	15.24	15.05	-0.27%	11
Jul 16, 2026	15.20	15.29	15.20	15.28	15.09	3.57%	731
Jul 15, 2026	14.79	14.92	14.75	14.76	14.57	-0.95%	1,565
Jul 14, 2026	14.81	14.90	14.81	14.90	14.71	-0.61%	1,672
Jul 13, 2026	14.80	15.05	14.80	14.99	14.80	1.30%	3,977
Jul 10, 2026	14.78	14.80	14.68	14.80	14.61	0.27%	2,832
Jul 9, 2026	15.24	15.24	14.67	14.76	14.57	-4.40%	21,560
Jul 8, 2026	15.55	15.55	15.44	15.44	15.24	0.66%	498
Jul 7, 2026	15.68	15.68	15.33	15.33	15.14	-0.26%	259
Jul 6, 2026	15.30	15.37	15.26	15.37	15.18	0.13%	673
Jul 3, 2026	15.43	15.43	15.35	15.35	15.16	-0.13%	1,846
Jul 2, 2026	15.01	15.38	14.97	15.38	15.18	1.95%	2,202
Jun 30, 2026	15.08	15.08	15.08	15.08	14.89	-1.33%	373
Jun 29, 2026	15.33	15.33	15.27	15.28	15.09	-2.96%	638
Jun 26, 2026	15.75	15.75	15.75	15.75	15.55	1.30%	-
Jun 25, 2026	15.65	15.75	15.35	15.75	15.35	0.33%	4,155
Jun 24, 2026	15.78	15.78	15.70	15.70	15.30	-	642
Jun 23, 2026	15.75	15.75	15.70	15.70	15.30	0.92%	1,416
Jun 22, 2026	15.60	15.60	15.52	15.56	15.16	-0.26%	3,276
Jun 19, 2026	15.60	15.60	15.60	15.60	15.20	-	-
Jun 18, 2026	15.71	15.71	15.57	15.60	15.20	-3.68%	1,905
Jun 17, 2026	16.04	16.19	15.80	16.19	15.78	-	1,778
Jun 16, 2026	16.01	16.19	16.01	16.19	15.78	0.64%	825
Jun 15, 2026	16.09	16.09	16.09	16.09	15.68	1.23%	310
Jun 12, 2026	15.97	16.05	15.89	15.89	15.49	-0.71%	612
Jun 11, 2026	16.01	16.01	16.01	16.01	15.60	-	-
Jun 10, 2026	16.03	16.03	16.01	16.01	15.60	0.71%	1,767
Jun 9, 2026	16.00	16.00	15.89	15.89	15.49	-	1,501
Jun 8, 2026	15.87	16.03	15.80	15.89	15.49	-	857
Jun 5, 2026	15.80	16.16	15.80	15.89	15.49	-	762
Jun 4, 2026	16.14	16.14	15.89	15.89	15.49	1.04%	211
Jun 3, 2026	15.77	15.83	15.69	15.73	15.33	0.79%	5,602