Alphabet (GOOGL) Yield Shares Purpose ETF (NEO:YGOG)
Canada
· Delayed Price · Currency is CAD 31.82
+0.04 (0.13%)
Jun 17, 2025, 3:26 PM EDT
NEO:YGOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.84 | 32.00 | 31.74 | 31.82 | 31.82 | 0.13% | 2,614 |
| Jun 16, 2025 | 31.30 | 31.81 | 31.30 | 31.78 | 31.78 | 0.41% | 6,031 |
| Jun 13, 2025 | 31.26 | 31.84 | 31.26 | 31.65 | 31.65 | -0.31% | 8,760 |
| Jun 12, 2025 | 31.53 | 31.75 | 31.53 | 31.75 | 31.75 | -0.78% | 3,017 |
| Jun 11, 2025 | 32.29 | 32.34 | 31.97 | 32.00 | 32.00 | 1.01% | 7,620 |
| Jun 10, 2025 | 32.00 | 32.50 | 31.68 | 31.68 | 31.68 | -0.16% | 8,429 |
| Jun 9, 2025 | 31.48 | 31.75 | 31.48 | 31.73 | 31.73 | 1.67% | 7,852 |
| Jun 6, 2025 | 31.00 | 31.24 | 30.84 | 31.21 | 31.21 | 2.66% | 5,254 |
| Jun 5, 2025 | 30.65 | 30.65 | 30.32 | 30.40 | 30.40 | 1.06% | 2,373 |
| Jun 4, 2025 | 29.91 | 30.10 | 29.85 | 30.08 | 30.08 | 1.11% | 7,380 |
| Jun 3, 2025 | 30.00 | 30.09 | 29.70 | 29.75 | 29.75 | -1.72% | 8,480 |
| Jun 2, 2025 | 30.01 | 30.30 | 30.01 | 30.27 | 30.27 | -1.72% | 3,395 |
| May 30, 2025 | 30.51 | 30.80 | 30.20 | 30.80 | 30.80 | 0.13% | 6,925 |
| May 29, 2025 | 31.18 | 31.18 | 30.75 | 30.76 | 30.76 | -0.42% | 3,913 |
| May 28, 2025 | 30.97 | 31.30 | 30.89 | 30.89 | 30.89 | -0.90% | 2,595 |
| May 27, 2025 | 30.83 | 31.20 | 30.75 | 31.17 | 31.17 | -0.06% | 7,277 |
| May 26, 2025 | 30.39 | 31.19 | 30.39 | 31.19 | 31.19 | 2.23% | 5,886 |
| May 23, 2025 | 30.50 | 30.59 | 30.34 | 30.51 | 30.51 | -0.94% | 2,653 |
| May 22, 2025 | 30.96 | 31.72 | 30.80 | 30.80 | 30.80 | 0.88% | 27,137 |
| May 21, 2025 | 30.26 | 31.06 | 30.26 | 30.53 | 30.53 | 4.02% | 29,547 |
| May 20, 2025 | 30.00 | 30.14 | 29.35 | 29.35 | 29.35 | -2.20% | 2,394 |
| May 16, 2025 | 30.10 | 30.27 | 29.95 | 30.01 | 30.01 | 2.21% | 3,193 |
| May 15, 2025 | 29.75 | 29.76 | 29.36 | 29.36 | 29.36 | -1.31% | 2,113 |
| May 14, 2025 | 28.78 | 30.06 | 28.71 | 29.75 | 29.75 | 3.73% | 33,947 |
| May 13, 2025 | 28.41 | 28.80 | 28.10 | 28.68 | 28.68 | 0.99% | 20,344 |
| May 12, 2025 | 28.41 | 28.55 | 28.04 | 28.40 | 28.40 | 4.34% | 15,374 |
| May 9, 2025 | 27.70 | 27.70 | 27.12 | 27.22 | 27.22 | -1.20% | 16,078 |
| May 8, 2025 | 27.79 | 27.86 | 27.29 | 27.55 | 27.55 | 2.15% | 17,573 |
| May 7, 2025 | 28.26 | 28.26 | 26.41 | 26.97 | 26.97 | -8.48% | 43,677 |
| May 6, 2025 | 29.27 | 29.48 | 29.26 | 29.47 | 29.47 | -0.91% | 2,607 |
| May 5, 2025 | 29.69 | 29.74 | 29.66 | 29.74 | 29.74 | 0.75% | 3,455 |
| May 2, 2025 | 29.27 | 29.63 | 29.18 | 29.52 | 29.52 | 1.93% | 9,115 |
| May 1, 2025 | 28.61 | 29.01 | 28.60 | 28.96 | 28.96 | 3.06% | 9,885 |
| Apr 30, 2025 | 28.37 | 28.37 | 27.85 | 28.10 | 28.10 | -2.77% | 1,252 |
| Apr 29, 2025 | 28.25 | 28.90 | 28.25 | 28.90 | 28.90 | 0.84% | 2,049 |
| Apr 28, 2025 | 29.09 | 29.10 | 28.55 | 28.66 | 28.66 | -2.02% | 1,745 |
| Apr 25, 2025 | 29.85 | 29.85 | 29.19 | 29.25 | 29.25 | 1.74% | 50,200 |
| Apr 24, 2025 | 28.10 | 28.75 | 28.10 | 28.75 | 28.75 | 3.16% | 19,211 |
| Apr 23, 2025 | 28.14 | 28.35 | 27.87 | 27.87 | 27.87 | 2.80% | 14,848 |
| Apr 22, 2025 | 26.70 | 27.11 | 26.70 | 27.11 | 27.11 | 2.77% | 2,600 |
| Apr 21, 2025 | 26.84 | 26.84 | 26.14 | 26.38 | 26.38 | -3.01% | 3,981 |
| Apr 17, 2025 | 27.70 | 27.70 | 26.99 | 27.20 | 27.20 | -1.13% | 5,665 |
| Apr 16, 2025 | 27.65 | 27.99 | 27.23 | 27.51 | 27.51 | -2.38% | 9,637 |
| Apr 15, 2025 | 28.75 | 28.78 | 28.06 | 28.18 | 28.18 | -2.08% | 9,595 |
| Apr 14, 2025 | 28.71 | 28.89 | 28.50 | 28.78 | 28.78 | 1.48% | 6,020 |
| Apr 11, 2025 | 27.84 | 28.36 | 27.84 | 28.36 | 28.36 | 3.13% | 1,812 |
| Apr 10, 2025 | 28.28 | 28.28 | 27.00 | 27.50 | 27.50 | -3.07% | 20,498 |
| Apr 9, 2025 | 25.79 | 28.37 | 25.79 | 28.37 | 28.37 | 10.52% | 22,083 |
| Apr 8, 2025 | 27.21 | 27.40 | 25.59 | 25.67 | 25.67 | -1.76% | 29,096 |
| Apr 7, 2025 | 25.00 | 26.48 | 24.91 | 26.13 | 26.13 | 0.50% | 22,464 |