NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	41.66	41.90	41.56	41.56	41.56	0.73%	2,339
Sep 4, 2025	41.00	41.26	41.00	41.26	41.26	0.02%	1,980
Sep 3, 2025	40.25	41.26	40.25	41.25	41.25	9.27%	16,490
Sep 2, 2025	37.12	37.78	37.12	37.75	37.75	-1.90%	2,146
Aug 29, 2025	37.97	38.48	37.97	38.48	38.48	0.97%	2,151
Aug 28, 2025	37.31	38.21	37.31	38.11	38.11	2.17%	7,073
Aug 27, 2025	37.27	37.51	37.10	37.30	37.30	-0.27%	1,690
Aug 26, 2025	37.64	37.64	37.40	37.40	37.40	-1.19%	1,973
Aug 25, 2025	37.71	38.05	37.71	37.85	37.85	1.75%	2,379
Aug 22, 2025	36.50	37.58	36.50	37.20	37.20	3.28%	20,031
Aug 21, 2025	36.05	36.39	36.00	36.02	36.02	0.14%	9,586
Aug 20, 2025	36.00	36.08	35.50	35.97	35.97	-0.77%	10,413
Aug 19, 2025	36.68	36.68	36.12	36.25	36.25	-1.23%	1,955
Aug 18, 2025	36.88	36.88	36.54	36.70	36.70	0.27%	4,859
Aug 15, 2025	37.00	37.15	36.60	36.60	36.60	-0.08%	2,642
Aug 14, 2025	36.35	36.72	36.35	36.63	36.63	0.80%	14,822
Aug 13, 2025	36.60	36.66	36.33	36.34	36.34	-0.98%	4,882
Aug 12, 2025	36.35	36.70	36.34	36.70	36.70	1.49%	2,787
Aug 11, 2025	36.12	36.20	35.83	36.16	36.16	-0.30%	3,074
Aug 8, 2025	35.54	36.38	35.54	36.27	36.27	3.10%	22,703
Aug 7, 2025	35.37	35.49	35.18	35.18	35.18	-0.42%	2,695
Aug 6, 2025	34.90	35.33	34.85	35.33	35.33	0.71%	2,801
Aug 5, 2025	34.15	35.43	34.15	35.08	35.08	3.66%	17,458
Aug 1, 2025	33.88	33.90	33.62	33.84	33.84	-1.17%	31,412
Jul 31, 2025	35.09	35.09	34.24	34.24	34.24	-2.45%	7,819
Jul 30, 2025	35.10	35.30	34.88	35.10	35.10	0.20%	3,122
Jul 29, 2025	34.49	35.03	34.49	35.03	35.03	1.33%	4,234
Jul 28, 2025	34.98	35.00	34.46	34.57	34.57	-0.58%	3,916
Jul 25, 2025	34.62	34.88	34.60	34.77	34.77	0.29%	10,738
Jul 24, 2025	35.12	35.28	34.54	34.67	34.67	1.67%	38,719
Jul 23, 2025	34.42	34.42	33.96	34.10	34.10	-0.55%	2,421
Jul 22, 2025	34.38	34.38	33.86	34.29	34.29	0.50%	3,640
Jul 21, 2025	33.48	34.12	33.48	34.12	34.12	3.08%	5,846
Jul 18, 2025	33.00	33.17	33.00	33.10	33.10	1.07%	6,497
Jul 17, 2025	32.65	32.75	32.30	32.75	32.75	-0.09%	6,802
Jul 16, 2025	32.87	32.95	32.76	32.78	32.78	0.80%	2,506
Jul 15, 2025	32.88	32.88	32.52	32.52	32.52	0.25%	9,451
Jul 14, 2025	32.50	32.66	32.09	32.44	32.44	0.90%	3,761
Jul 11, 2025	31.41	32.35	31.41	32.15	32.15	1.48%	3,916
Jul 10, 2025	31.25	31.70	31.11	31.68	31.68	0.60%	6,901
Jul 9, 2025	31.21	31.90	31.20	31.49	31.49	2.11%	7,302
Jul 8, 2025	31.12	31.15	30.84	30.84	30.84	-1.97%	6,533
Jul 7, 2025	31.80	31.80	31.35	31.46	31.46	-1.07%	3,814
Jul 4, 2025	31.97	32.10	31.76	31.80	31.80	-0.22%	2,587
Jul 3, 2025	32.09	32.09	31.72	31.87	31.87	0.16%	10,719
Jul 2, 2025	31.18	31.93	31.18	31.82	31.82	1.24%	10,554
Jun 30, 2025	32.21	32.25	31.38	31.43	31.43	-0.95%	8,460
Jun 27, 2025	30.97	31.73	30.62	31.73	31.73	2.59%	7,175
Jun 26, 2025	30.92	30.93	30.40	30.93	30.93	0.91%	8,620
Jun 25, 2025	30.03	30.79	30.03	30.65	30.65	2.92%	12,797