NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	32.87	32.95	32.76	32.76	32.76	0.74%	2,506
Jul 15, 2025	32.88	32.88	32.52	32.52	32.52	0.25%	9,451
Jul 14, 2025	32.50	32.66	32.09	32.44	32.44	0.90%	3,761
Jul 11, 2025	31.41	32.35	31.41	32.15	32.15	1.48%	3,916
Jul 10, 2025	31.25	31.70	31.11	31.68	31.68	0.60%	6,901
Jul 9, 2025	31.21	31.90	31.20	31.49	31.49	2.11%	7,302
Jul 8, 2025	31.12	31.15	30.84	30.84	30.84	-1.97%	6,533
Jul 7, 2025	31.80	31.80	31.35	31.46	31.46	-1.07%	3,814
Jul 4, 2025	31.97	32.10	31.76	31.80	31.80	-0.22%	2,587
Jul 3, 2025	32.09	32.09	31.72	31.87	31.87	0.16%	10,719
Jul 2, 2025	31.18	31.93	31.18	31.82	31.82	1.24%	10,554
Jun 30, 2025	32.21	32.25	31.38	31.43	31.43	-0.95%	8,460
Jun 27, 2025	30.97	31.73	30.62	31.73	31.73	2.59%	7,175
Jun 26, 2025	30.92	30.93	30.40	30.93	30.93	0.91%	8,620
Jun 25, 2025	30.03	30.79	30.03	30.65	30.65	2.92%	12,797
Jun 24, 2025	29.80	30.10	29.73	29.78	29.78	1.64%	14,467
Jun 23, 2025	29.77	29.85	28.90	29.30	29.30	-1.71%	22,212
Jun 20, 2025	31.37	31.37	29.60	29.81	29.81	-4.73%	34,258
Jun 19, 2025	31.00	31.31	30.93	31.29	31.29	-0.98%	1,943
Jun 18, 2025	31.71	31.83	31.60	31.60	31.60	-1.00%	2,170
Jun 17, 2025	31.84	32.00	31.74	31.92	31.92	0.44%	2,614
Jun 16, 2025	31.30	31.81	31.30	31.78	31.78	0.41%	6,031
Jun 13, 2025	31.26	31.84	31.26	31.65	31.65	-0.31%	8,760
Jun 12, 2025	31.53	31.75	31.53	31.75	31.75	-0.78%	3,017
Jun 11, 2025	32.29	32.34	31.97	32.00	32.00	1.01%	7,620
Jun 10, 2025	32.00	32.50	31.68	31.68	31.68	-0.16%	8,429
Jun 9, 2025	31.48	31.75	31.48	31.73	31.73	1.67%	7,852
Jun 6, 2025	31.00	31.24	30.84	31.21	31.21	2.66%	5,254
Jun 5, 2025	30.65	30.65	30.32	30.40	30.40	1.06%	2,373
Jun 4, 2025	29.91	30.10	29.85	30.08	30.08	1.11%	7,380
Jun 3, 2025	30.00	30.09	29.70	29.75	29.75	-1.72%	8,480
Jun 2, 2025	30.01	30.30	30.01	30.27	30.27	-1.72%	3,395
May 30, 2025	30.51	30.80	30.20	30.80	30.80	0.13%	6,925
May 29, 2025	31.18	31.18	30.75	30.76	30.76	-0.42%	3,913
May 28, 2025	30.97	31.30	30.89	30.89	30.89	-0.90%	2,595
May 27, 2025	30.83	31.20	30.75	31.17	31.17	-0.06%	7,277
May 26, 2025	30.39	31.19	30.39	31.19	31.19	2.23%	5,886
May 23, 2025	30.50	30.59	30.34	30.51	30.51	-0.94%	2,653
May 22, 2025	30.96	31.72	30.80	30.80	30.80	0.88%	27,137
May 21, 2025	30.26	31.06	30.26	30.53	30.53	4.02%	29,547
May 20, 2025	30.00	30.14	29.35	29.35	29.35	-2.20%	2,394
May 16, 2025	30.10	30.27	29.95	30.01	30.01	2.21%	3,193
May 15, 2025	29.75	29.76	29.36	29.36	29.36	-1.31%	2,113
May 14, 2025	28.78	30.06	28.71	29.75	29.75	3.73%	33,947
May 13, 2025	28.41	28.80	28.10	28.68	28.68	0.99%	20,344
May 12, 2025	28.41	28.55	28.04	28.40	28.40	4.34%	15,374
May 9, 2025	27.70	27.70	27.12	27.22	27.22	-1.20%	16,078
May 8, 2025	27.79	27.86	27.29	27.55	27.55	2.15%	17,573
May 7, 2025	28.26	28.26	26.41	26.97	26.97	-8.48%	43,677
May 6, 2025	29.27	29.48	29.26	29.47	29.47	-0.91%	2,607