NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	48.00	48.00	47.25	47.25	47.25	-0.53%	4,587
Mar 27, 2026	48.47	48.55	47.47	47.50	47.50	-4.16%	139,469
Mar 26, 2026	51.30	51.30	49.41	49.56	49.56	-4.16%	10,766
Mar 25, 2026	52.29	52.85	51.42	51.71	51.71	-0.12%	7,520
Mar 24, 2026	52.89	52.89	51.71	51.77	51.77	-4.52%	3,982
Mar 23, 2026	54.42	54.58	54.11	54.22	54.22	0.67%	2,988
Mar 20, 2026	54.20	54.20	53.38	53.86	53.86	-2.21%	11,071
Mar 19, 2026	54.45	55.08	54.45	55.08	55.08	-0.11%	2,379
Mar 18, 2026	55.60	55.60	55.14	55.14	55.14	-1.08%	6,348
Mar 17, 2026	54.85	55.74	54.85	55.74	55.74	1.99%	1,639
Mar 16, 2026	54.51	54.79	54.40	54.65	54.65	1.18%	5,844
Mar 13, 2026	54.90	54.90	53.66	54.01	54.01	-0.24%	9,925
Mar 12, 2026	54.88	54.89	53.97	54.14	54.14	-1.64%	10,203
Mar 11, 2026	55.03	55.18	54.99	55.04	55.04	0.49%	3,459
Mar 10, 2026	54.45	55.19	54.45	54.77	54.77	0.61%	4,285
Mar 9, 2026	52.24	54.44	52.24	54.44	54.44	2.85%	3,290
Mar 6, 2026	52.44	52.98	52.44	52.93	52.93	-0.64%	1,591
Mar 5, 2026	53.64	53.64	52.88	53.27	53.27	-1.02%	3,315
Mar 4, 2026	53.78	54.12	53.54	53.82	53.82	0.13%	4,261
Mar 3, 2026	53.24	53.78	52.68	53.75	53.75	-1.27%	11,797
Mar 2, 2026	54.08	54.66	53.76	54.44	54.44	-1.96%	4,071
Feb 27, 2026	54.60	55.53	54.34	55.53	54.86	1.59%	2,609
Feb 26, 2026	55.74	55.74	53.55	54.66	54.00	-1.76%	43,489
Feb 25, 2026	55.39	55.64	55.08	55.64	54.97	-0.29%	2,136
Feb 24, 2026	55.76	55.80	55.00	55.80	54.63	0.22%	1,727
Feb 23, 2026	57.34	57.34	55.60	55.68	54.51	-1.52%	4,457
Feb 20, 2026	54.56	56.80	54.56	56.54	55.35	4.51%	19,065
Feb 19, 2026	54.21	54.55	54.10	54.10	52.97	-0.11%	3,299
Feb 18, 2026	53.75	54.54	53.75	54.16	53.02	0.46%	6,205
Feb 17, 2026	53.21	54.38	52.94	53.91	52.78	-1.32%	10,090
Feb 13, 2026	55.27	55.27	54.30	54.63	53.48	-1.37%	10,170
Feb 12, 2026	56.00	56.54	55.36	55.39	54.23	-0.79%	7,134
Feb 11, 2026	57.19	57.19	55.75	55.83	54.66	-3.04%	13,583
Feb 10, 2026	58.02	58.02	57.19	57.58	56.37	-1.59%	4,659
Feb 9, 2026	58.27	59.10	58.07	58.51	57.28	0.26%	4,352
Feb 6, 2026	58.97	59.48	58.00	58.36	57.14	-2.39%	13,473
Feb 5, 2026	55.44	59.94	54.88	59.79	58.54	-0.33%	32,869
Feb 4, 2026	61.12	61.17	59.34	59.99	58.73	-1.96%	9,081
Feb 3, 2026	62.78	62.78	60.67	61.19	59.91	-0.96%	7,581
Feb 2, 2026	60.19	61.84	60.19	61.78	60.48	1.85%	5,404
Jan 30, 2026	60.07	60.86	60.07	60.66	59.39	0.36%	4,285
Jan 29, 2026	61.14	61.14	58.65	60.44	59.17	0.35%	8,363
Jan 28, 2026	59.75	60.23	59.68	60.23	58.97	-0.40%	987
Jan 27, 2026	60.55	60.90	60.47	60.47	58.71	0.37%	2,321
Jan 26, 2026	59.06	60.56	59.06	60.25	58.50	1.65%	5,295
Jan 23, 2026	59.82	59.87	59.17	59.27	57.54	-0.45%	3,983
Jan 22, 2026	60.54	60.54	59.54	59.54	57.81	0.54%	3,111
Jan 21, 2026	58.08	59.60	58.08	59.22	57.50	2.47%	2,244
Jan 20, 2026	57.82	59.10	57.79	57.79	56.11	-1.25%	5,473
Jan 19, 2026	59.04	59.80	58.13	58.52	56.82	-1.80%	6,236