NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	56.00	56.54	55.36	55.39	55.39	-0.79%	7,134
Feb 11, 2026	57.19	57.19	55.75	55.83	55.83	-3.24%	13,583
Feb 10, 2026	58.02	58.02	57.19	57.70	57.70	-1.22%	4,659
Feb 9, 2026	58.27	59.10	58.07	58.41	58.41	0.09%	4,352
Feb 6, 2026	58.97	59.48	58.00	58.36	58.36	-2.64%	13,473
Feb 5, 2026	55.44	59.94	54.88	59.94	59.94	-0.08%	32,869
Feb 4, 2026	61.12	61.17	59.34	59.99	59.99	-1.96%	9,081
Feb 3, 2026	62.78	62.78	60.67	61.19	61.19	-0.81%	7,581
Feb 2, 2026	60.19	61.84	60.19	61.69	61.69	1.95%	5,404
Jan 30, 2026	60.07	60.86	60.07	60.51	60.51	0.48%	4,285
Jan 29, 2026	61.14	61.14	58.65	60.22	60.22	-0.02%	8,363
Jan 28, 2026	59.75	60.23	59.68	60.23	60.23	-0.46%	987
Jan 27, 2026	60.55	60.90	60.51	60.51	60.51	0.27%	2,321
Jan 26, 2026	59.06	60.56	59.06	60.35	60.35	1.96%	5,295
Jan 23, 2026	59.82	59.87	59.17	59.19	59.19	-0.77%	3,983
Jan 22, 2026	60.54	60.54	59.65	59.65	59.65	0.08%	3,111
Jan 21, 2026	58.08	59.60	58.08	59.60	59.60	3.13%	2,244
Jan 20, 2026	57.82	59.10	57.79	57.79	57.79	-0.70%	5,473
Jan 19, 2026	59.04	59.80	58.13	58.20	58.20	-2.27%	6,236
Jan 16, 2026	59.70	59.70	59.41	59.55	59.55	-0.77%	23,706
Jan 15, 2026	60.27	60.27	59.95	60.01	60.01	-0.50%	1,443
Jan 14, 2026	60.44	60.44	59.89	60.31	60.31	-0.23%	4,182
Jan 13, 2026	59.92	61.13	59.92	60.45	60.45	1.05%	92,586
Jan 12, 2026	58.82	60.00	58.82	59.82	59.82	0.98%	1,981
Jan 9, 2026	59.03	59.36	59.01	59.24	59.24	0.46%	1,600
Jan 8, 2026	59.30	59.30	58.55	58.97	58.97	1.64%	2,198
Jan 7, 2026	57.55	58.70	57.54	58.02	58.02	2.96%	22,019
Jan 6, 2026	57.12	57.66	56.19	56.35	56.35	-1.07%	6,685
Jan 5, 2026	57.00	57.26	56.73	56.96	56.96	1.91%	5,420
Jan 2, 2026	56.94	57.62	55.89	55.89	55.89	-0.73%	4,981
Dec 31, 2025	56.40	56.54	56.19	56.30	56.30	-0.46%	1,395
Dec 30, 2025	56.89	56.89	56.44	56.56	56.56	0.48%	6,497
Dec 29, 2025	56.15	56.29	56.05	56.29	56.29	-0.72%	1,395
Dec 24, 2025	56.71	56.71	56.70	56.70	56.70	-0.11%	772
Dec 23, 2025	55.90	56.90	55.90	56.76	56.76	1.48%	3,023
Dec 22, 2025	55.84	55.93	55.25	55.93	55.93	2.17%	3,473
Dec 19, 2025	54.39	55.04	54.13	54.74	54.74	2.97%	9,021
Dec 17, 2025	55.31	55.31	53.04	53.16	53.16	-3.50%	20,064
Dec 16, 2025	54.58	55.10	54.43	55.09	55.09	-0.63%	4,966
Dec 15, 2025	55.80	55.87	55.09	55.44	55.44	-0.45%	1,883
Dec 12, 2025	56.39	56.64	55.00	55.69	55.69	-0.91%	5,212
Dec 11, 2025	57.49	57.49	55.85	56.20	56.20	-2.60%	12,110
Dec 10, 2025	57.15	57.70	56.99	57.70	57.70	1.02%	633
Dec 9, 2025	56.16	57.16	56.16	57.12	57.12	1.67%	33,600
Dec 8, 2025	57.79	57.79	56.00	56.18	56.18	-2.67%	50,682
Dec 5, 2025	57.63	57.90	57.63	57.72	57.72	1.09%	3,593
Dec 4, 2025	56.80	57.10	56.80	57.10	57.10	-0.90%	6,337
Dec 3, 2025	57.10	57.81	56.86	57.62	57.62	1.09%	3,717
Dec 2, 2025	56.65	57.04	56.65	57.00	57.00	0.87%	1,575
Dec 1, 2025	57.01	57.32	56.51	56.51	56.51	-0.56%	2,334