NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.00	59.00	57.31	57.42	57.42	-0.88%	2,688
Sep 21, 2026	58.38	58.38	57.93	57.93	57.93	1.63%	2,585
Sep 18, 2026	57.00	58.38	57.00	57.00	57.00	0.56%	18,844
Sep 17, 2026	56.51	56.68	56.21	56.68	56.68	1.49%	6,453
Sep 16, 2026	56.35	56.56	55.59	55.85	55.85	-1.79%	2,418
Sep 15, 2026	56.87	56.87	56.87	56.87	56.87	-0.07%	9
Sep 14, 2026	55.77	56.91	55.77	56.91	56.91	3.59%	5,373
Sep 11, 2026	54.97	55.40	54.94	54.94	54.94	2.08%	2,811
Sep 10, 2026	53.00	53.82	52.98	53.82	53.82	0.82%	1,959
Sep 9, 2026	53.35	53.46	52.90	53.38	53.38	-2.61%	3,700
Sep 8, 2026	54.17	54.90	54.15	54.81	54.81	-0.04%	1,454
Sep 4, 2026	54.85	54.88	54.82	54.83	54.83	-1.24%	641
Sep 3, 2026	55.66	55.72	55.52	55.52	55.52	1.80%	5,831
Sep 2, 2026	54.59	54.72	54.54	54.54	54.54	0.79%	9,437
Sep 1, 2026	54.01	54.45	53.98	54.11	54.11	-1.47%	2,694
Aug 31, 2026	56.00	56.00	54.64	54.92	54.92	-2.40%	11,475
Aug 28, 2026	55.76	56.50	55.76	56.27	56.27	2.18%	3,933
Aug 27, 2026	55.67	55.67	54.83	55.07	55.07	-0.58%	2,485
Aug 26, 2026	56.35	56.35	55.90	56.04	55.39	-1.53%	1,688
Aug 25, 2026	57.28	57.28	56.73	56.91	56.25	-0.30%	15,133
Aug 24, 2026	56.69	57.67	56.69	57.08	56.42	1.13%	8,454
Aug 21, 2026	56.22	56.46	56.22	56.44	55.79	1.57%	9,599
Aug 20, 2026	55.72	55.72	55.57	55.57	54.93	-1.44%	5,339
Aug 19, 2026	55.83	56.50	55.83	56.38	55.73	0.22%	7,242
Aug 18, 2026	55.80	56.26	55.80	56.26	55.61	0.05%	827
Aug 17, 2026	56.00	56.23	56.00	56.23	55.58	-0.43%	1,048
Aug 14, 2026	56.98	57.06	56.47	56.47	55.82	-0.25%	963
Aug 13, 2026	56.79	56.79	56.25	56.62	55.96	0.87%	459
Aug 12, 2026	56.14	56.21	55.71	56.13	55.48	-0.02%	5,474
Aug 11, 2026	57.72	57.75	56.14	56.14	55.49	-3.93%	1,860
Aug 10, 2026	58.20	58.44	57.86	58.44	57.76	0.42%	9,132
Aug 7, 2026	58.38	58.42	58.00	58.20	57.52	-0.76%	744
Aug 6, 2026	59.14	59.54	58.59	58.64	57.96	-0.96%	17,548
Aug 5, 2026	61.77	62.22	58.72	59.21	58.52	-4.14%	4,024
Aug 4, 2026	58.91	62.00	58.91	61.77	61.05	6.01%	6,858
Jul 31, 2026	56.54	58.27	56.47	58.27	57.59	7.12%	1,215
Jul 30, 2026	54.60	54.65	54.16	54.39	53.76	-0.67%	9,885
Jul 29, 2026	54.42	55.25	54.41	54.76	54.12	0.84%	7,418
Jul 28, 2026	54.06	54.95	53.50	54.95	53.67	2.52%	6,120
Jul 27, 2026	53.23	54.17	53.23	53.60	52.35	2.51%	15,667
Jul 24, 2026	52.01	52.89	52.00	52.29	51.07	0.67%	24,423
Jul 23, 2026	52.77	53.10	51.50	51.94	50.73	-8.48%	26,117
Jul 22, 2026	57.24	57.31	56.75	56.75	55.43	-1.35%	1,598
Jul 21, 2026	57.60	57.60	57.53	57.53	56.19	-1.20%	668
Jul 20, 2026	58.78	59.16	58.23	58.23	56.87	1.77%	3,279
Jul 17, 2026	56.71	57.22	56.25	57.21	55.88	-2.00%	3,492
Jul 16, 2026	61.43	61.61	58.31	58.38	57.02	-4.68%	22,367
Jul 15, 2026	59.55	61.50	59.55	61.25	59.82	3.10%	1,883
Jul 14, 2026	58.99	59.40	58.99	59.40	58.02	2.36%	3,070
Jul 13, 2026	58.78	58.95	58.03	58.03	56.68	-1.73%	3,922