NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	67.29	67.52	67.05	67.52	67.52	-0.53%	15,885
May 13, 2026	65.65	67.88	65.65	67.88	67.88	3.79%	2,060
May 12, 2026	65.60	65.60	65.00	65.40	65.40	-0.38%	1,369
May 11, 2026	66.90	66.92	65.65	65.65	65.65	-2.94%	3,320
May 8, 2026	67.63	67.64	67.27	67.64	67.64	0.76%	3,614
May 7, 2026	67.22	67.22	66.80	67.13	67.13	-0.18%	1,144
May 6, 2026	66.90	67.36	66.80	67.25	67.25	1.99%	2,345
May 5, 2026	65.62	65.94	65.52	65.94	65.94	1.45%	758
May 4, 2026	65.60	65.60	64.88	65.00	65.00	-0.61%	3,368
May 1, 2026	65.27	65.40	65.21	65.40	65.40	0.38%	2,631
Apr 30, 2026	64.36	65.20	63.22	65.15	65.15	8.69%	9,476
Apr 29, 2026	59.00	59.94	59.00	59.94	59.94	-0.10%	414
Apr 28, 2026	59.43	60.20	59.43	60.00	60.00	-0.99%	1,484
Apr 27, 2026	59.51	60.88	59.18	60.60	60.60	1.85%	47,094
Apr 24, 2026	58.33	59.50	58.25	59.50	59.50	1.64%	827
Apr 23, 2026	59.01	59.01	58.51	58.54	58.54	-0.05%	2,120
Apr 22, 2026	58.39	58.57	58.39	58.57	58.57	2.18%	842
Apr 21, 2026	58.40	58.47	57.32	57.32	57.32	-1.63%	1,408
Apr 20, 2026	58.59	58.59	58.27	58.27	58.27	-1.10%	1,647
Apr 17, 2026	58.26	58.92	58.26	58.92	58.92	1.39%	800
Apr 16, 2026	58.25	58.25	58.11	58.11	58.11	-0.19%	1,479
Apr 15, 2026	57.63	58.22	57.46	58.22	58.22	1.08%	2,780
Apr 14, 2026	56.73	57.66	56.73	57.60	57.60	3.26%	8,880
Apr 13, 2026	54.91	55.78	54.91	55.78	55.78	1.29%	2,740
Apr 10, 2026	55.32	55.40	55.06	55.07	55.07	-0.45%	1,246
Apr 9, 2026	54.68	55.32	54.31	55.32	55.32	0.40%	1,635
Apr 8, 2026	55.45	55.45	54.87	55.10	55.10	3.44%	1,867
Apr 7, 2026	52.86	53.27	52.12	53.27	53.27	1.95%	2,070
Apr 6, 2026	51.92	52.44	51.90	52.25	52.25	1.61%	1,325
Apr 2, 2026	50.50	51.42	50.42	51.42	51.42	-0.37%	1,037
Apr 1, 2026	50.88	52.27	50.88	51.61	51.61	3.22%	3,344
Mar 31, 2026	48.34	50.00	48.16	50.00	50.00	5.73%	13,873
Mar 30, 2026	48.00	48.00	47.25	47.29	47.29	-0.44%	4,802
Mar 27, 2026	48.47	48.55	47.47	47.50	47.03	-4.16%	139,469
Mar 26, 2026	51.30	51.30	49.41	49.56	48.48	-4.16%	10,766
Mar 25, 2026	52.29	52.85	51.42	51.71	50.58	-0.12%	7,520
Mar 24, 2026	52.89	52.89	51.71	51.77	50.64	-4.52%	3,982
Mar 23, 2026	54.42	54.58	54.11	54.22	53.04	0.67%	2,988
Mar 20, 2026	54.20	54.20	53.38	53.86	52.69	-2.21%	11,071
Mar 19, 2026	54.45	55.08	54.45	55.08	53.88	-0.11%	2,379
Mar 18, 2026	55.60	55.60	55.14	55.14	53.94	-1.08%	6,348
Mar 17, 2026	54.85	55.74	54.85	55.74	54.53	1.99%	1,639
Mar 16, 2026	54.51	54.79	54.40	54.65	53.46	1.18%	5,844
Mar 13, 2026	54.90	54.90	53.66	54.01	52.83	-0.24%	9,925
Mar 12, 2026	54.88	54.89	53.97	54.14	52.96	-1.64%	10,203
Mar 11, 2026	55.03	55.18	54.99	55.04	53.84	0.49%	3,459
Mar 10, 2026	54.45	55.19	54.45	54.77	53.58	0.61%	4,285
Mar 9, 2026	52.24	54.44	52.24	54.44	53.25	2.85%	3,290
Mar 6, 2026	52.44	52.98	52.44	52.93	51.78	-0.64%	1,591
Mar 5, 2026	53.64	53.64	52.88	53.27	52.11	-1.02%	3,315