NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.19	56.36	54.61	54.71	54.71	-3.87%	67,881
Jun 25, 2026	55.50	56.91	55.35	56.91	56.91	-0.02%	13,371
Jun 24, 2026	58.03	58.04	56.52	56.92	56.92	-0.96%	11,520
Jun 23, 2026	58.19	58.19	56.80	57.47	57.47	-0.78%	6,687
Jun 22, 2026	59.50	59.50	56.81	57.92	57.92	-7.76%	15,993
Jun 19, 2026	60.86	63.00	60.86	62.79	62.79	1.93%	2,425
Jun 18, 2026	61.08	61.75	60.14	61.60	61.60	1.43%	17,549
Jun 17, 2026	61.33	61.34	60.73	60.73	60.73	-2.41%	3,217
Jun 16, 2026	61.79	62.54	61.32	62.23	62.23	1.14%	3,195
Jun 15, 2026	61.74	62.15	61.23	61.53	61.53	3.03%	6,600
Jun 12, 2026	60.06	60.89	59.27	59.72	59.72	0.57%	20,218
Jun 11, 2026	59.00	59.40	57.23	59.38	59.38	0.66%	12,892
Jun 10, 2026	60.25	61.14	58.95	58.99	58.99	-2.50%	6,926
Jun 9, 2026	60.96	61.88	59.31	60.50	60.50	0.32%	7,957
Jun 8, 2026	60.82	60.82	59.84	60.31	60.31	-1.95%	6,679
Jun 5, 2026	61.37	61.51	60.55	61.51	61.51	-1.11%	11,008
Jun 4, 2026	59.52	62.22	59.52	62.20	62.20	4.73%	16,668
Jun 3, 2026	59.91	60.70	59.30	59.39	59.39	-0.97%	15,833
Jun 2, 2026	60.90	61.99	59.40	59.97	59.97	-4.89%	17,267
Jun 1, 2026	62.61	63.23	62.52	63.05	63.05	-1.05%	10,510
May 29, 2026	65.24	65.24	63.43	63.72	63.72	-2.88%	14,125
May 28, 2026	65.00	65.61	65.00	65.61	65.61	0.55%	633
May 27, 2026	64.81	65.76	64.81	65.25	65.25	1.26%	5,043
May 26, 2026	65.11	65.76	64.70	65.73	64.44	-3.34%	6,598
May 25, 2026	65.35	68.00	64.96	68.00	66.67	5.31%	4,559
May 22, 2026	65.33	65.33	64.58	64.58	63.31	-1.40%	1,511
May 21, 2026	64.59	65.53	64.59	65.50	64.21	-0.14%	2,017
May 20, 2026	66.10	66.10	64.75	65.59	64.30	0.34%	6,449
May 19, 2026	67.00	67.00	65.25	65.36	64.08	-2.45%	8,225
May 15, 2026	66.87	67.01	66.87	67.01	65.69	-0.76%	196
May 14, 2026	67.29	67.52	67.05	67.52	66.19	-0.54%	15,885
May 13, 2026	65.65	67.88	65.65	67.88	66.55	3.79%	2,060
May 12, 2026	65.60	65.60	65.00	65.40	64.12	-0.37%	1,369
May 11, 2026	66.90	66.92	65.65	65.65	64.36	-2.94%	3,320
May 8, 2026	67.63	67.64	67.27	67.64	66.31	0.76%	3,614
May 7, 2026	67.22	67.22	66.80	67.13	65.81	-0.18%	1,144
May 6, 2026	66.90	67.36	66.80	67.25	65.93	1.98%	2,345
May 5, 2026	65.62	65.94	65.52	65.94	64.65	1.46%	758
May 4, 2026	65.60	65.60	64.88	65.00	63.72	-0.62%	3,368
May 1, 2026	65.27	65.40	65.21	65.40	64.12	0.39%	2,631
Apr 30, 2026	64.36	65.20	63.22	65.15	63.87	8.70%	9,476
Apr 29, 2026	59.00	59.94	59.00	59.94	58.76	-0.10%	414
Apr 28, 2026	59.43	60.20	59.43	60.00	58.82	-	1,485
Apr 27, 2026	59.51	60.88	59.18	60.60	58.82	1.85%	47,094
Apr 24, 2026	58.33	59.50	58.25	59.50	57.75	1.64%	827
Apr 23, 2026	59.01	59.01	58.51	58.54	56.82	-0.05%	2,120
Apr 22, 2026	58.39	58.57	58.39	58.57	56.85	2.17%	842
Apr 21, 2026	58.40	58.47	57.32	57.32	55.64	-1.63%	1,408
Apr 20, 2026	58.59	58.59	58.27	58.27	56.56	-1.10%	1,647
Apr 17, 2026	58.26	58.92	58.26	58.92	57.19	1.40%	800