NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	46.10	46.83	45.86	46.82	46.82	2.47%	2,127
Nov 11, 2026	45.13	46.00	45.09	45.69	45.69	2.28%	7,196
Nov 10, 2026	44.95	45.18	44.60	44.67	44.67	-0.33%	3,816
Nov 9, 2026	45.38	45.95	44.82	44.82	44.82	1.40%	5,664
Nov 6, 2026	44.40	44.60	44.13	44.20	44.20	1.05%	13,996
Nov 5, 2026	45.18	45.18	42.81	43.74	43.74	-2.50%	11,748
Nov 4, 2026	43.88	46.00	43.88	44.86	44.86	3.67%	10,779
Nov 3, 2026	43.26	43.31	42.91	43.27	43.27	0.39%	2,971
Nov 2, 2026	43.57	44.50	43.05	43.10	43.10	-0.53%	31,199
Oct 30, 2026	43.50	43.77	42.68	43.33	43.33	-1.59%	24,322
Oct 29, 2026	44.31	44.83	43.40	44.03	44.03	-14.84%	54,247
Oct 28, 2026	51.61	51.70	51.60	51.70	51.70	1.49%	4,553
Oct 27, 2026	51.11	51.95	51.11	51.59	50.94	1.30%	6,539
Oct 26, 2026	51.84	51.84	50.92	50.93	50.29	-1.28%	5,138
Oct 23, 2026	52.34	52.34	51.59	51.59	50.94	-1.36%	1,187
Oct 22, 2026	53.62	53.62	51.91	52.30	51.64	-3.79%	6,435
Oct 21, 2026	53.76	54.36	53.70	54.36	53.68	-1.52%	3,045
Oct 20, 2026	55.55	55.55	55.00	55.20	54.51	-1.64%	1,655
Oct 19, 2026	55.73	56.30	55.73	56.12	55.41	1.36%	1,683
Oct 16, 2026	56.50	56.50	55.04	55.37	54.67	-2.62%	5,823
Oct 15, 2026	56.82	56.86	56.82	56.86	56.14	0.57%	584
Oct 14, 2026	58.09	58.09	56.54	56.54	55.83	-1.93%	1,397
Oct 13, 2026	57.25	58.09	57.25	57.65	56.92	0.84%	1,957
Oct 9, 2026	57.60	57.60	57.17	57.17	56.45	1.20%	680
Oct 8, 2026	57.50	57.50	56.40	56.49	55.78	-0.62%	663
Oct 7, 2026	55.87	56.84	55.87	56.84	56.12	0.73%	1,200
Oct 6, 2026	56.47	56.47	56.42	56.43	55.72	0.57%	475
Oct 5, 2026	55.41	56.27	55.41	56.11	55.40	0.93%	1,168
Oct 2, 2026	55.80	55.85	55.30	55.59	54.89	1.80%	5,501
Oct 1, 2026	55.34	55.47	54.50	54.61	53.92	-1.32%	5,901
Sep 30, 2026	56.38	56.95	55.12	55.34	54.64	0.49%	3,969
Sep 29, 2026	54.70	55.10	54.55	55.07	54.38	-0.33%	2,718
Sep 28, 2026	55.32	55.32	54.85	55.25	54.55	-0.56%	4,972
Sep 25, 2026	56.10	56.24	56.10	56.21	54.86	0.73%	6,553
Sep 24, 2026	54.92	55.80	54.92	55.80	54.46	1.49%	1,532
Sep 23, 2026	56.00	56.00	54.95	54.98	53.66	-4.25%	10,479
Sep 22, 2026	59.00	59.00	57.31	57.42	56.04	-0.88%	2,688
Sep 21, 2026	58.38	58.38	57.93	57.93	56.54	1.63%	2,585
Sep 18, 2026	57.00	58.38	57.00	57.00	55.63	0.56%	18,844
Sep 17, 2026	56.51	56.68	56.21	56.68	55.32	1.49%	6,453
Sep 16, 2026	56.35	56.56	55.59	55.85	54.51	-0.52%	2,418
Sep 15, 2026	56.14	56.14	56.14	56.14	54.79	-1.35%	9
Sep 14, 2026	55.77	56.91	55.77	56.91	55.54	3.59%	5,373
Sep 11, 2026	54.97	55.40	54.94	54.94	53.62	2.08%	2,811
Sep 10, 2026	53.00	53.82	52.98	53.82	52.53	0.82%	1,959
Sep 9, 2026	53.35	53.46	52.90	53.38	52.10	-2.61%	3,700
Sep 8, 2026	54.17	54.90	54.15	54.81	53.49	-0.04%	1,454
Sep 4, 2026	54.85	54.88	54.82	54.83	53.51	-1.24%	641
Sep 3, 2026	55.66	55.72	55.52	55.52	54.19	1.80%	5,831
Sep 2, 2026	54.59	54.72	54.54	54.54	53.23	0.80%	9,437