NEO:YGOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	56.13	56.79	56.13	56.62	56.62	0.87%	459
Aug 12, 2026	56.14	56.21	55.71	56.13	56.13	-0.02%	5,474
Aug 11, 2026	57.72	57.75	56.14	56.14	56.14	-3.94%	1,860
Aug 10, 2026	58.20	58.44	57.86	58.44	58.44	0.41%	9,132
Aug 7, 2026	58.38	58.42	58.00	58.20	58.20	-0.75%	744
Aug 6, 2026	59.14	59.54	58.59	58.64	58.64	-0.96%	17,548
Aug 5, 2026	61.77	62.22	58.72	59.21	59.21	-4.14%	4,024
Aug 4, 2026	58.91	62.00	58.91	61.77	61.77	6.01%	6,858
Jul 31, 2026	56.54	58.27	56.47	58.27	58.27	7.13%	1,215
Jul 30, 2026	54.60	54.65	54.16	54.39	54.39	-0.68%	9,885
Jul 29, 2026	54.42	55.25	54.41	54.76	54.76	0.85%	7,418
Jul 28, 2026	54.06	54.95	53.50	54.95	54.30	2.51%	6,120
Jul 27, 2026	53.23	54.17	53.23	53.60	52.97	2.52%	15,667
Jul 24, 2026	52.01	52.89	52.00	52.29	51.67	0.66%	24,423
Jul 23, 2026	52.77	53.10	51.50	51.94	51.33	-8.47%	26,117
Jul 22, 2026	57.24	57.31	56.75	56.75	56.08	-1.35%	1,598
Jul 21, 2026	57.60	57.60	57.53	57.53	56.85	-1.20%	668
Jul 20, 2026	58.78	59.16	58.23	58.23	57.54	1.79%	3,279
Jul 17, 2026	56.71	57.22	56.25	57.21	56.53	-2.01%	3,492
Jul 16, 2026	61.43	61.61	58.31	58.38	57.69	-4.69%	22,367
Jul 15, 2026	59.55	61.50	59.55	61.25	60.53	3.12%	1,883
Jul 14, 2026	58.99	59.40	58.99	59.40	58.70	2.37%	3,070
Jul 13, 2026	58.78	58.95	58.03	58.03	57.34	-1.75%	3,922
Jul 10, 2026	59.09	59.09	58.54	59.06	58.36	-0.46%	20,340
Jul 9, 2026	58.24	59.33	58.00	59.33	58.63	-0.58%	2,494
Jul 8, 2026	59.46	59.68	59.46	59.68	58.97	-1.67%	534
Jul 7, 2026	60.70	61.10	60.38	60.69	59.97	0.28%	2,361
Jul 6, 2026	59.79	60.52	58.92	60.52	59.80	1.56%	3,140
Jul 3, 2026	59.05	60.42	59.00	59.58	58.88	0.91%	2,976
Jul 2, 2026	59.59	59.88	58.29	59.05	58.35	0.52%	5,424
Jun 30, 2026	58.16	58.74	58.16	58.74	58.05	1.42%	3,680
Jun 29, 2026	56.30	58.00	56.30	57.93	57.24	5.88%	7,268
Jun 26, 2026	56.19	56.36	54.61	54.71	54.06	-2.84%	67,881
Jun 25, 2026	55.50	56.91	55.35	56.91	55.64	-0.02%	13,371
Jun 24, 2026	58.03	58.04	56.52	56.92	55.65	-0.96%	11,520
Jun 23, 2026	58.19	58.19	56.80	57.47	56.19	-0.78%	6,687
Jun 22, 2026	59.50	59.50	56.81	57.92	56.63	-7.75%	15,993
Jun 19, 2026	60.86	63.00	60.86	62.79	61.39	1.93%	2,425
Jun 18, 2026	61.08	61.75	60.14	61.60	60.23	1.45%	17,549
Jun 17, 2026	61.33	61.34	60.73	60.73	59.37	-2.42%	3,217
Jun 16, 2026	61.79	62.54	61.32	62.23	60.84	1.13%	3,195
Jun 15, 2026	61.74	62.15	61.23	61.53	60.16	3.03%	6,600
Jun 12, 2026	60.06	60.89	59.27	59.72	58.39	0.59%	20,218
Jun 11, 2026	59.00	59.40	57.23	59.38	58.05	0.66%	12,892
Jun 10, 2026	60.25	61.14	58.95	58.99	57.67	-2.50%	6,926
Jun 9, 2026	60.96	61.88	59.31	60.50	59.15	0.32%	7,957
Jun 8, 2026	60.82	60.82	59.84	60.31	58.96	-1.96%	6,679
Jun 5, 2026	61.37	61.51	60.55	61.51	60.14	-1.10%	11,008
Jun 4, 2026	59.52	62.22	59.52	62.20	60.81	4.74%	16,668
Jun 3, 2026	59.91	60.70	59.30	59.39	58.06	-0.97%	15,833