NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	17.87	17.87	17.20	17.32	-	-3.19%	-
Feb 11, 2026	17.78	17.94	17.71	17.89	17.89	-1.97%	7,778
Feb 10, 2026	18.28	18.36	18.25	18.25	18.25	-0.38%	869
Feb 9, 2026	17.83	18.32	17.69	18.32	18.32	3.10%	4,106
Feb 6, 2026	17.20	17.83	17.18	17.77	17.77	2.24%	14,424
Feb 5, 2026	17.25	17.38	17.23	17.38	17.38	-2.74%	6,963
Feb 4, 2026	18.27	18.28	17.76	17.87	17.87	-4.39%	15,223
Feb 3, 2026	19.26	19.26	18.54	18.69	18.69	-3.01%	10,238
Feb 2, 2026	19.07	19.32	19.07	19.27	19.27	0.84%	1,333
Jan 30, 2026	19.33	19.33	19.09	19.11	19.11	-0.57%	5,958
Jan 29, 2026	19.22	19.26	18.98	19.22	19.22	-2.24%	6,132
Jan 28, 2026	19.75	19.75	19.63	19.66	19.66	-1.85%	3,701
Jan 27, 2026	20.03	20.03	20.03	20.03	20.03	0.35%	976
Jan 26, 2026	19.96	20.01	19.92	19.96	19.96	-0.10%	13,547
Jan 23, 2026	19.85	19.98	19.85	19.98	19.98	0.86%	1,690
Jan 22, 2026	19.83	19.87	19.79	19.81	19.81	-0.05%	12,079
Jan 21, 2026	19.53	19.82	19.46	19.82	19.82	0.61%	3,467
Jan 20, 2026	19.95	19.96	19.70	19.70	19.70	-3.34%	2,731
Jan 16, 2026	20.40	20.51	20.32	20.38	20.38	-0.83%	1,793
Jan 15, 2026	20.60	20.65	20.55	20.55	20.55	0.78%	2,520
Jan 14, 2026	20.66	20.66	20.30	20.39	20.39	-1.50%	3,395
Jan 13, 2026	20.81	20.81	20.70	20.70	20.70	-	2,043
Jan 12, 2026	20.50	20.70	20.50	20.70	20.70	0.78%	2,686
Jan 9, 2026	20.30	20.54	20.30	20.54	20.54	0.64%	1,837
Jan 8, 2026	20.50	20.50	20.38	20.41	20.41	-1.78%	4,526
Jan 7, 2026	20.51	20.78	20.51	20.78	20.78	0.73%	2,206
Jan 6, 2026	20.55	20.63	20.48	20.63	20.63	-0.34%	1,401
Jan 5, 2026	20.70	20.70	20.68	20.70	20.70	2.12%	5,902
Jan 2, 2026	20.41	20.52	20.23	20.27	20.27	-0.98%	3,050
Dec 31, 2025	20.50	20.50	20.47	20.47	20.47	-1.06%	226
Dec 30, 2025	20.75	20.75	20.69	20.69	20.69	-0.29%	2,432
Dec 29, 2025	20.77	20.79	20.73	20.75	20.75	-2.44%	13,508
Dec 24, 2025	21.27	21.27	21.27	21.27	21.27	0.24%	2,078
Dec 23, 2025	21.22	21.22	21.22	21.22	21.22	0.33%	5,575
Dec 22, 2025	21.23	21.23	21.15	21.15	21.15	1.05%	973
Dec 19, 2025	20.74	20.93	20.74	20.93	20.93	2.05%	6,401
Dec 17, 2025	20.67	20.67	20.51	20.51	20.51	-0.39%	910
Dec 16, 2025	20.59	20.59	20.59	20.59	20.59	-1.72%	282
Dec 15, 2025	21.06	21.06	20.95	20.95	20.95	0.14%	2,947
Dec 12, 2025	21.17	21.17	20.92	20.92	20.92	-1.18%	3,037
Dec 11, 2025	21.21	21.21	21.07	21.17	21.17	-0.61%	1,107
Dec 10, 2025	21.35	21.35	21.30	21.30	21.30	-0.61%	306
Dec 9, 2025	21.31	21.43	21.31	21.43	21.43	0.89%	451
Dec 8, 2025	21.32	21.50	21.24	21.24	21.24	-0.61%	1,182
Dec 5, 2025	21.47	21.47	21.28	21.37	21.37	0.38%	136,966
Dec 4, 2025	21.29	21.29	21.23	21.29	21.29	-	2,408
Dec 3, 2025	21.20	21.29	21.14	21.29	21.29	0.09%	1,843
Dec 2, 2025	21.34	21.34	21.19	21.27	21.27	0.95%	1,788
Dec 1, 2025	20.97	21.07	20.93	21.07	21.07	-1.22%	2,330
Nov 28, 2025	21.17	21.33	21.17	21.33	21.33	1.28%	2,574