Tech Innovators Yield Shares Purpose ETF (NEO:YMAG)
Canada
· Delayed Price · Currency is CAD 19.39
+0.26 (1.36%)
Jul 15, 2025, 4:00 PM EDT
NEO:YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.13 | 19.39 | 19.13 | 19.39 | - | 1.36% | 1,126 |
| Jul 14, 2025 | 19.01 | 19.14 | 19.01 | 19.13 | - | -0.21% | 1,640 |
| Jul 11, 2025 | 19.00 | 19.18 | 18.99 | 19.17 | - | 0.63% | 2,528 |
| Jul 10, 2025 | 18.96 | 19.05 | 18.96 | 19.05 | - | 0.42% | 2,115 |
| Jul 9, 2025 | 18.94 | 19.06 | 18.93 | 18.97 | - | 1.28% | 1,021 |
| Jul 8, 2025 | 18.75 | 18.78 | 18.73 | 18.73 | - | - | 2,405 |
| Jul 7, 2025 | 18.84 | 18.84 | 18.70 | 18.73 | - | -1.16% | 3,054 |
| Jul 4, 2025 | 19.34 | 19.34 | 18.91 | 18.95 | - | 0.05% | 7,680 |
| Jul 3, 2025 | 18.85 | 19.00 | 18.85 | 18.94 | - | 0.91% | 14,352 |
| Jul 2, 2025 | 18.65 | 18.80 | 18.65 | 18.77 | - | -0.27% | 1,915 |
| Jun 30, 2025 | 18.68 | 18.82 | 18.68 | 18.82 | - | 1.24% | 3,122 |
| Jun 27, 2025 | 18.67 | 18.67 | 18.59 | 18.59 | - | -0.05% | 700 |
| Jun 26, 2025 | 18.67 | 18.67 | 18.36 | 18.60 | - | 0.16% | 5,452 |
| Jun 25, 2025 | 18.61 | 18.61 | 18.56 | 18.57 | - | 0.60% | 4,616 |
| Jun 24, 2025 | 18.50 | 18.50 | 18.45 | 18.46 | - | 2.33% | 10,120 |
| Jun 23, 2025 | 18.03 | 18.10 | 18.03 | 18.04 | - | 0.06% | 3,740 |
| Jun 20, 2025 | 18.24 | 18.24 | 17.97 | 18.03 | - | -0.61% | 673 |
| Jun 19, 2025 | 18.00 | 18.14 | 18.00 | 18.14 | - | -0.49% | 304 |
| Jun 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | - | -0.11% | 788 |
| Jun 17, 2025 | 18.24 | 18.25 | 18.22 | 18.25 | - | -0.11% | 1,073 |
| Jun 16, 2025 | 18.13 | 18.27 | 18.11 | 18.27 | - | 1.78% | 974 |
| Jun 13, 2025 | 18.00 | 18.03 | 17.90 | 17.95 | - | -1.10% | 2,354 |
| Jun 12, 2025 | 18.20 | 18.20 | 18.04 | 18.15 | - | -0.49% | 1,342 |
| Jun 11, 2025 | 18.18 | 18.25 | 18.18 | 18.24 | - | 0.66% | 1,696 |
| Jun 10, 2025 | 18.10 | 18.12 | 18.10 | 18.12 | - | 0.55% | 667 |
| Jun 9, 2025 | 18.01 | 18.09 | 17.99 | 18.02 | - | 0.45% | 4,847 |
| Jun 6, 2025 | 17.69 | 17.99 | 17.69 | 17.94 | - | 1.07% | 2,479 |
| Jun 5, 2025 | 17.98 | 17.98 | 17.75 | 17.75 | - | -0.73% | 1,028 |
| Jun 4, 2025 | 17.88 | 17.88 | 17.84 | 17.88 | - | 0.62% | 1,560 |
| Jun 3, 2025 | 17.75 | 17.84 | 17.75 | 17.77 | - | 0.68% | 1,616 |
| Jun 2, 2025 | 17.23 | 17.67 | 17.23 | 17.65 | - | 1.73% | 1,570 |
| May 30, 2025 | 17.46 | 17.46 | 17.35 | 17.35 | - | -1.42% | 1,152 |
| May 29, 2025 | 17.81 | 17.81 | 17.60 | 17.60 | - | 0.57% | 4,200 |
| May 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | -1.07% | 395 |
| May 27, 2025 | 17.46 | 17.70 | 17.41 | 17.69 | - | 2.25% | 4,400 |
| May 26, 2025 | 17.33 | 17.33 | 17.30 | 17.30 | - | 0.64% | 9,401 |
| May 23, 2025 | 17.17 | 17.19 | 17.13 | 17.19 | - | -1.72% | 4,372 |
| May 22, 2025 | 17.50 | 17.50 | 17.43 | 17.49 | - | 0.52% | 1,414 |
| May 21, 2025 | 17.61 | 17.76 | 17.40 | 17.40 | - | -0.57% | 771 |
| May 20, 2025 | 17.54 | 17.55 | 17.50 | 17.50 | - | -0.57% | 912 |
| May 16, 2025 | 17.53 | 17.61 | 17.53 | 17.60 | - | 0.57% | 11,258 |
| May 15, 2025 | 17.50 | 17.65 | 17.50 | 17.50 | - | -0.91% | 1,142 |
| May 14, 2025 | 17.65 | 17.72 | 17.60 | 17.66 | - | 0.86% | 2,787 |
| May 13, 2025 | 17.24 | 17.51 | 17.24 | 17.51 | - | 2.10% | 2,712 |
| May 12, 2025 | 16.50 | 17.15 | 16.50 | 17.15 | - | 6.19% | 4,836 |
| May 9, 2025 | 16.27 | 16.27 | 16.15 | 16.15 | - | 0.06% | 217 |
| May 8, 2025 | 16.05 | 16.28 | 16.04 | 16.14 | - | 2.15% | 2,444 |
| May 7, 2025 | 15.90 | 15.90 | 15.75 | 15.80 | - | -1.56% | 1,124 |
| May 6, 2025 | 15.91 | 16.05 | 15.91 | 16.05 | - | -0.50% | 6,120 |
| May 5, 2025 | 16.12 | 16.15 | 16.08 | 16.13 | - | -1.16% | 1,575 |