Tech Innovators Yield Shares Purpose ETF (NEO:YMAG)
Canada · Delayed Price · Currency is CAD 15.74
-0.23 (-1.44%)
Mar 30, 2026, 3:01 PM EST
NEO:YMAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.01 | 16.04 | 15.74 | 15.74 | - | -1.44% | 8,101 |
| Mar 27, 2026 | 16.37 | 16.37 | 15.91 | 15.97 | 15.97 | -4.88% | 57,274 |
| Mar 26, 2026 | 17.21 | 17.21 | 16.79 | 16.79 | 16.79 | -3.23% | 6,682 |
| Mar 25, 2026 | 17.36 | 17.63 | 17.35 | 17.35 | 17.35 | 0.58% | 10,450 |
| Mar 24, 2026 | 17.54 | 17.54 | 17.20 | 17.25 | 17.25 | -2.21% | 6,062 |
| Mar 23, 2026 | 17.70 | 17.70 | 17.64 | 17.64 | 17.64 | 2.98% | 1,291 |
| Mar 20, 2026 | 17.40 | 17.40 | 17.09 | 17.13 | 17.13 | -2.00% | 5,457 |
| Mar 19, 2026 | 17.42 | 17.60 | 17.42 | 17.48 | 17.48 | -1.35% | 40,769 |
| Mar 18, 2026 | 18.01 | 18.01 | 17.71 | 17.72 | 17.72 | -1.45% | 4,414 |
| Mar 17, 2026 | 17.95 | 18.00 | 17.90 | 17.98 | 17.98 | -0.11% | 3,555 |
| Mar 16, 2026 | 17.77 | 18.00 | 17.77 | 18.00 | 18.00 | 2.62% | 2,237 |
| Mar 13, 2026 | 17.85 | 17.96 | 17.52 | 17.54 | 17.54 | -1.79% | 3,184 |
| Mar 12, 2026 | 18.01 | 18.01 | 17.86 | 17.86 | 17.86 | -1.27% | 3,257 |
| Mar 11, 2026 | 18.22 | 18.22 | 18.03 | 18.09 | 18.09 | 0.39% | 1,386 |
| Mar 10, 2026 | 18.36 | 18.36 | 18.02 | 18.02 | 18.02 | 0.90% | 2,520 |
| Mar 9, 2026 | 17.90 | 17.93 | 17.83 | 17.86 | 17.86 | -0.67% | 1,760 |
| Mar 6, 2026 | 17.95 | 17.98 | 17.90 | 17.98 | 17.98 | 0.11% | 3,552 |
| Mar 5, 2026 | 18.17 | 18.17 | 17.96 | 17.96 | 17.96 | -0.55% | 3,332 |
| Mar 4, 2026 | 17.63 | 18.15 | 17.63 | 18.06 | 18.06 | 2.67% | 20,158 |
| Mar 3, 2026 | 17.44 | 17.59 | 17.09 | 17.59 | 17.59 | 0.63% | 15,356 |
| Mar 2, 2026 | 17.17 | 17.48 | 17.17 | 17.48 | 17.48 | -0.17% | 867 |
| Feb 27, 2026 | 17.47 | 17.51 | 17.40 | 17.51 | 17.51 | -0.51% | 4,070 |
| Feb 26, 2026 | 17.33 | 17.60 | 17.33 | 17.60 | 17.60 | -0.96% | 11,060 |
| Feb 25, 2026 | 17.63 | 17.80 | 17.60 | 17.77 | 17.77 | 1.02% | 13,507 |
| Feb 24, 2026 | 17.44 | 17.59 | 17.35 | 17.59 | 17.59 | 1.50% | 4,815 |
| Feb 23, 2026 | 17.45 | 17.45 | 17.25 | 17.33 | 17.33 | -2.80% | 13,152 |
| Feb 20, 2026 | 17.84 | 17.89 | 17.73 | 17.83 | 17.83 | 1.54% | 25,441 |
| Feb 19, 2026 | 17.60 | 17.60 | 17.53 | 17.56 | 17.56 | -0.34% | 1,118 |
| Feb 18, 2026 | 17.65 | 17.65 | 17.53 | 17.62 | 17.62 | 1.32% | 2,988 |
| Feb 17, 2026 | 17.18 | 17.51 | 16.98 | 17.39 | 17.39 | -0.40% | 14,044 |
| Feb 13, 2026 | 17.15 | 17.46 | 17.10 | 17.46 | 17.46 | 1.63% | 7,329 |
| Feb 12, 2026 | 17.87 | 17.87 | 17.18 | 17.18 | 17.18 | -3.97% | 3,297 |
| Feb 11, 2026 | 17.78 | 17.94 | 17.71 | 17.89 | 17.89 | -1.97% | 7,778 |
| Feb 10, 2026 | 18.28 | 18.36 | 18.25 | 18.25 | 18.25 | -0.38% | 869 |
| Feb 9, 2026 | 17.83 | 18.32 | 17.69 | 18.32 | 18.32 | 3.10% | 4,106 |
| Feb 6, 2026 | 17.20 | 17.83 | 17.18 | 17.77 | 17.77 | 2.24% | 14,424 |
| Feb 5, 2026 | 17.25 | 17.38 | 17.23 | 17.38 | 17.38 | -2.74% | 6,963 |
| Feb 4, 2026 | 18.27 | 18.28 | 17.76 | 17.87 | 17.87 | -4.39% | 15,223 |
| Feb 3, 2026 | 19.26 | 19.26 | 18.54 | 18.69 | 18.69 | -3.01% | 10,238 |
| Feb 2, 2026 | 19.07 | 19.32 | 19.07 | 19.27 | 19.27 | 0.84% | 1,333 |
| Jan 30, 2026 | 19.33 | 19.33 | 19.09 | 19.11 | 19.11 | -0.57% | 5,958 |
| Jan 29, 2026 | 19.22 | 19.26 | 18.98 | 19.22 | 19.22 | -2.24% | 6,132 |
| Jan 28, 2026 | 19.75 | 19.75 | 19.63 | 19.66 | 19.66 | -1.85% | 3,701 |
| Jan 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% | 976 |
| Jan 26, 2026 | 19.96 | 20.01 | 19.92 | 19.96 | 19.96 | -0.10% | 13,547 |
| Jan 23, 2026 | 19.85 | 19.98 | 19.85 | 19.98 | 19.98 | 0.86% | 1,690 |
| Jan 22, 2026 | 19.83 | 19.87 | 19.79 | 19.81 | 19.81 | -0.05% | 12,079 |
| Jan 21, 2026 | 19.53 | 19.82 | 19.46 | 19.82 | 19.82 | 0.61% | 3,467 |
| Jan 20, 2026 | 19.95 | 19.96 | 19.70 | 19.70 | 19.70 | -3.34% | 2,731 |
| Jan 16, 2026 | 20.40 | 20.51 | 20.32 | 20.38 | 20.38 | -0.83% | 1,793 |