NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.10	18.48	18.10	18.28	18.28	0.16%	3,210
Nov 11, 2026	18.35	18.42	18.25	18.25	18.25	1.33%	4,619
Nov 10, 2026	18.04	18.15	17.84	18.01	18.01	-0.88%	6,040
Nov 9, 2026	17.47	18.17	17.47	18.17	18.17	7.13%	5,191
Nov 6, 2026	17.18	17.47	16.96	16.96	16.96	-	1,570
Nov 5, 2026	18.00	18.00	16.84	16.96	16.96	-7.52%	22,947
Nov 4, 2026	18.10	18.47	18.10	18.34	18.34	0.55%	6,584
Nov 3, 2026	18.09	18.24	18.00	18.24	18.24	0.72%	6,802
Nov 2, 2026	18.61	18.68	18.11	18.11	18.11	-1.31%	9,825
Oct 30, 2026	18.53	18.53	18.11	18.35	18.35	-3.22%	18,983
Oct 29, 2026	18.90	19.00	18.90	18.96	18.96	-1.46%	1,058
Oct 28, 2026	19.28	19.28	19.12	19.24	19.24	-	1,222
Oct 27, 2026	19.50	19.60	19.50	19.54	19.24	1.19%	3,752
Oct 26, 2026	19.35	19.36	19.31	19.31	19.01	0.47%	1,578
Oct 23, 2026	19.25	19.36	19.22	19.22	18.93	-0.78%	5,877
Oct 22, 2026	19.64	19.64	19.37	19.37	19.07	-3.54%	3,579
Oct 21, 2026	19.97	20.10	19.85	20.08	19.77	1.39%	7,480
Oct 20, 2026	19.82	19.82	19.81	19.81	19.50	-0.30%	247
Oct 19, 2026	19.74	19.87	19.74	19.87	19.56	1.56%	1,337
Oct 16, 2026	19.88	19.90	19.51	19.56	19.26	-3.88%	14,502
Oct 15, 2026	19.90	20.41	19.90	20.35	20.04	0.74%	1,175
Oct 14, 2026	20.79	20.79	20.19	20.20	19.89	-2.79%	10,299
Oct 13, 2026	20.61	20.80	20.61	20.78	20.46	0.82%	10,781
Oct 9, 2026	20.55	20.65	20.55	20.61	20.29	1.13%	455
Oct 8, 2026	20.39	20.39	20.38	20.38	20.07	-0.92%	1,001
Oct 7, 2026	20.62	20.62	20.41	20.57	20.25	-0.44%	17,288
Oct 6, 2026	20.61	20.66	20.61	20.66	20.34	1.22%	377
Oct 5, 2026	20.38	20.41	20.38	20.41	20.10	1.70%	326
Oct 2, 2026	20.11	20.11	20.07	20.07	19.76	1.06%	240
Oct 1, 2026	19.86	19.86	19.86	19.86	19.56	-	438
Sep 30, 2026	19.86	19.86	19.86	19.86	19.56	-	345
Sep 29, 2026	19.79	19.86	19.79	19.86	19.56	-2.96%	513
Sep 28, 2026	20.47	20.47	20.47	20.47	20.15	1.49%	672
Sep 25, 2026	20.48	20.48	20.47	20.47	19.86	-0.20%	929
Sep 24, 2026	20.30	20.51	20.30	20.51	19.89	0.52%	901
Sep 23, 2026	20.32	20.40	20.32	20.40	19.79	-	232
Sep 22, 2026	20.40	20.40	20.40	20.40	19.79	-	917
Sep 21, 2026	20.00	20.44	20.00	20.40	19.79	4.03%	4,524
Sep 18, 2026	19.50	19.61	19.50	19.61	19.03	1.03%	1,100
Sep 17, 2026	19.49	19.49	19.41	19.41	18.83	2.16%	180
Sep 16, 2026	19.10	19.16	18.95	19.00	18.43	-0.52%	26,581
Sep 15, 2026	19.39	19.39	19.07	19.10	18.53	-1.45%	24,432
Sep 14, 2026	19.18	19.45	19.18	19.38	18.80	1.25%	25,826
Sep 11, 2026	19.27	19.27	19.14	19.14	18.57	-0.26%	31,026
Sep 10, 2026	18.65	19.19	18.65	19.19	18.62	-	2,923
Sep 9, 2026	19.13	19.19	19.04	19.19	18.62	-	13,687
Sep 8, 2026	19.23	19.29	19.13	19.19	18.62	-1.03%	63,795
Sep 4, 2026	19.70	19.70	19.36	19.39	18.81	1.25%	16,448
Sep 3, 2026	19.66	19.66	19.15	19.15	18.58	-	2,950
Sep 2, 2026	19.16	19.19	19.10	19.15	18.58	-	3,212