NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.28	19.71	19.28	19.70	19.70	2.18%	1,001
Aug 12, 2026	19.46	19.46	19.25	19.28	19.28	-0.57%	415
Aug 11, 2026	19.50	19.56	19.39	19.39	19.39	-0.87%	14,343
Aug 10, 2026	19.57	19.57	19.55	19.56	19.56	-0.05%	2,663
Aug 7, 2026	19.47	19.57	19.47	19.57	19.57	1.82%	863
Aug 6, 2026	19.19	19.24	19.16	19.22	19.22	0.16%	20,467
Aug 5, 2026	19.31	19.45	19.19	19.19	19.19	7.69%	28,631
Aug 4, 2026	18.57	19.20	17.82	17.82	17.82	-	13,831
Jul 31, 2026	17.72	17.85	17.50	17.82	17.82	2.12%	10,702
Jul 30, 2026	17.65	17.77	17.45	17.45	17.45	-	5,896
Jul 29, 2026	17.48	17.76	17.45	17.45	17.45	-1.69%	1,532
Jul 28, 2026	17.89	18.05	17.78	18.05	17.75	0.78%	6,940
Jul 27, 2026	18.18	18.18	17.91	17.91	17.61	-	3,353
Jul 24, 2026	17.93	17.93	17.91	17.91	17.61	-	2,134
Jul 23, 2026	18.04	18.04	17.80	17.91	17.61	-3.66%	3,453
Jul 22, 2026	18.57	18.59	18.57	18.59	18.28	0.71%	277
Jul 21, 2026	18.46	18.46	18.46	18.46	18.15	-	-
Jul 20, 2026	18.76	18.76	18.46	18.46	18.15	-	231
Jul 17, 2026	18.12	18.54	18.12	18.46	18.15	-1.76%	5,227
Jul 16, 2026	18.99	18.99	18.77	18.79	18.48	-1.83%	4,911
Jul 15, 2026	18.90	19.14	18.90	19.14	18.82	1.48%	2,415
Jul 14, 2026	18.52	18.86	18.52	18.86	18.55	-	2,845
Jul 13, 2026	18.85	18.86	18.70	18.86	18.55	-	2,325
Jul 10, 2026	18.96	19.06	18.86	18.86	18.55	0.54%	12,590
Jul 9, 2026	18.39	18.76	18.36	18.76	18.45	1.18%	1,933
Jul 8, 2026	18.50	18.54	18.34	18.54	18.23	-1.12%	1,428
Jul 7, 2026	18.75	18.75	18.75	18.75	18.44	-	-
Jul 6, 2026	18.42	18.75	18.42	18.75	18.44	1.57%	2,587
Jul 3, 2026	18.34	18.46	18.34	18.46	18.15	1.09%	256
Jul 2, 2026	18.58	18.58	18.21	18.26	17.96	1.96%	11,043
Jun 30, 2026	17.89	17.91	17.89	17.91	17.61	0.96%	672
Jun 29, 2026	17.44	17.74	17.44	17.74	17.45	-0.11%	110
Jun 26, 2026	17.12	17.76	17.00	17.76	17.47	1.72%	3,475
Jun 25, 2026	17.50	17.76	17.38	17.76	17.17	-0.84%	2,255
Jun 24, 2026	17.99	17.99	17.75	17.91	17.32	-	3,116
Jun 23, 2026	18.00	18.08	17.75	17.91	17.32	-2.13%	10,958
Jun 22, 2026	18.57	18.72	18.29	18.30	17.69	-3.17%	5,235
Jun 19, 2026	18.67	18.97	18.60	18.90	18.27	1.18%	5,700
Jun 18, 2026	18.68	18.68	18.68	18.68	18.06	-	-
Jun 17, 2026	18.63	18.68	18.31	18.68	18.06	-	410
Jun 16, 2026	18.75	18.75	18.67	18.68	18.06	-1.42%	1,514
Jun 15, 2026	18.70	18.96	18.69	18.95	18.32	-1.66%	3,154
Jun 12, 2026	18.02	19.27	18.02	19.27	18.63	8.50%	964
Jun 11, 2026	17.99	17.99	17.70	17.76	17.17	-	3,766
Jun 10, 2026	17.99	17.99	17.70	17.76	17.17	-7.84%	3,660
Jun 9, 2026	18.53	19.27	18.04	19.27	18.63	-	436
Jun 8, 2026	18.38	19.27	18.38	19.27	18.63	-	4,794
Jun 5, 2026	18.96	19.27	18.17	19.27	18.63	-	22,755
Jun 4, 2026	19.20	19.29	19.12	19.27	18.63	-0.57%	1,798
Jun 3, 2026	19.50	19.50	19.38	19.38	18.74	-1.17%	573