NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.52	20.55	20.50	20.51	20.51	0.54%	917
Sep 21, 2026	20.00	20.44	19.77	20.40	20.40	4.03%	5,819
Sep 18, 2026	19.50	19.61	19.50	19.61	19.61	1.03%	1,100
Sep 17, 2026	19.49	19.49	19.41	19.41	19.41	2.16%	180
Sep 16, 2026	19.10	19.16	18.95	19.00	19.00	-0.52%	26,581
Sep 15, 2026	19.39	19.39	19.07	19.10	19.10	-1.44%	24,432
Sep 14, 2026	19.18	19.45	19.18	19.38	19.38	1.25%	25,826
Sep 11, 2026	19.27	19.27	19.14	19.14	19.14	-0.26%	31,026
Sep 10, 2026	18.65	19.19	18.65	19.19	19.19	-	2,923
Sep 9, 2026	19.13	19.19	19.04	19.19	19.19	-	13,687
Sep 8, 2026	19.23	19.29	19.13	19.19	19.19	-1.03%	63,795
Sep 4, 2026	19.70	19.70	19.36	19.39	19.39	1.25%	16,448
Sep 3, 2026	19.66	19.66	19.15	19.15	19.15	-	2,950
Sep 2, 2026	19.16	19.19	19.10	19.15	19.15	-	3,212
Sep 1, 2026	19.16	19.16	19.15	19.15	19.15	-1.85%	456
Aug 31, 2026	19.57	19.57	19.36	19.51	19.51	0.10%	6,403
Aug 28, 2026	19.52	19.69	19.48	19.49	19.49	0.31%	13,245
Aug 27, 2026	19.43	19.43	19.18	19.43	19.43	1.57%	2,800
Aug 26, 2026	19.44	19.44	19.43	19.43	19.13	-0.20%	1,681
Aug 25, 2026	19.35	19.47	19.35	19.47	19.17	0.10%	2,482
Aug 24, 2026	19.45	19.45	19.45	19.45	19.15	-	-
Aug 21, 2026	19.28	19.52	19.28	19.45	19.15	1.35%	11,328
Aug 20, 2026	19.17	19.20	19.17	19.19	18.89	1.05%	6,656
Aug 19, 2026	18.99	18.99	18.99	18.99	18.70	-	6,829
Aug 18, 2026	19.18	19.18	18.99	18.99	18.70	-1.22%	2,062
Aug 17, 2026	19.30	19.30	19.23	19.23	18.93	-2.41%	2,142
Aug 14, 2026	19.70	19.70	19.70	19.70	19.40	-	-
Aug 13, 2026	19.28	19.71	19.28	19.70	19.40	2.18%	1,301
Aug 12, 2026	19.46	19.46	19.25	19.28	18.98	-0.57%	415
Aug 11, 2026	19.50	19.56	19.39	19.39	19.09	-0.87%	14,343
Aug 10, 2026	19.57	19.57	19.55	19.56	19.26	-0.05%	2,663
Aug 7, 2026	19.47	19.57	19.47	19.57	19.27	1.82%	863
Aug 6, 2026	19.19	19.24	19.16	19.22	18.92	0.15%	20,467
Aug 5, 2026	19.31	19.45	19.19	19.19	18.89	7.69%	28,631
Aug 4, 2026	18.57	19.20	17.82	17.82	17.55	-	13,831
Jul 31, 2026	17.72	17.85	17.50	17.82	17.55	2.12%	10,702
Jul 30, 2026	17.65	17.77	17.45	17.45	17.18	-	5,896
Jul 29, 2026	17.48	17.76	17.45	17.45	17.18	-1.69%	1,532
Jul 28, 2026	17.89	18.05	17.78	18.05	17.48	0.78%	6,940
Jul 27, 2026	18.18	18.18	17.91	17.91	17.34	-	3,353
Jul 24, 2026	17.93	17.93	17.91	17.91	17.34	-	2,134
Jul 23, 2026	18.04	18.04	17.80	17.91	17.34	-3.66%	3,453
Jul 22, 2026	18.57	18.59	18.57	18.59	18.00	0.70%	277
Jul 21, 2026	18.46	18.46	18.46	18.46	17.87	-	-
Jul 20, 2026	18.76	18.76	18.46	18.46	17.87	-	231
Jul 17, 2026	18.12	18.54	18.12	18.46	17.87	-1.75%	5,227
Jul 16, 2026	18.99	18.99	18.77	18.79	18.19	-1.83%	4,911
Jul 15, 2026	18.90	19.14	18.90	19.14	18.53	1.48%	2,415
Jul 14, 2026	18.52	18.86	18.52	18.86	18.26	-	2,845
Jul 13, 2026	18.85	18.86	18.70	18.86	18.26	-	2,325