NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.12	17.38	17.00	17.38	17.38	-	3,675
Jun 25, 2026	17.50	17.55	17.38	17.38	17.38	-2.14%	2,255
Jun 24, 2026	17.99	17.99	17.75	17.76	17.76	-0.78%	3,116
Jun 23, 2026	18.00	18.08	17.75	17.90	17.90	-2.19%	10,958
Jun 22, 2026	18.57	18.72	18.29	18.30	18.30	-3.17%	5,235
Jun 19, 2026	18.67	18.97	18.60	18.90	18.90	3.11%	5,700
Jun 17, 2026	18.63	18.63	18.31	18.33	18.33	-1.82%	410
Jun 16, 2026	18.75	18.75	18.67	18.67	18.67	-1.48%	1,514
Jun 15, 2026	18.70	18.96	18.69	18.95	18.95	4.12%	3,154
Jun 12, 2026	18.02	18.20	18.02	18.20	18.20	-	964
Jun 11, 2026	17.90	18.20	17.68	18.20	18.20	2.48%	1,134
Jun 10, 2026	17.99	17.99	17.70	17.76	17.76	-1.55%	3,660
Jun 9, 2026	18.53	18.53	17.62	18.04	18.04	-2.96%	6,624
Jun 8, 2026	18.38	18.59	18.38	18.59	18.59	1.53%	4,794
Jun 5, 2026	18.96	19.03	18.17	18.31	18.31	-5.08%	31,856
Jun 4, 2026	19.20	19.29	19.12	19.29	19.29	-0.77%	1,798
Jun 3, 2026	19.50	19.50	19.41	19.44	19.44	-1.07%	573
Jun 2, 2026	19.60	19.67	19.60	19.65	19.65	-0.86%	3,792
Jun 1, 2026	19.85	19.85	19.74	19.82	19.82	-0.20%	799
May 29, 2026	19.73	19.86	19.73	19.86	19.86	0.97%	993
May 28, 2026	19.23	19.67	19.20	19.67	19.67	2.13%	1,827
May 27, 2026	19.27	19.33	19.20	19.26	19.26	0.47%	81,667
May 26, 2026	19.52	19.56	19.47	19.47	19.17	-2.41%	535
May 25, 2026	19.35	19.97	19.35	19.95	19.64	2.84%	8,019
May 22, 2026	19.51	19.51	19.40	19.40	19.10	0.36%	895
May 21, 2026	19.25	19.33	19.20	19.33	19.03	0.36%	4,022
May 20, 2026	18.93	19.26	18.93	19.26	18.96	1.69%	8,304
May 19, 2026	19.00	19.07	18.72	18.94	18.65	-1.61%	8,729
May 15, 2026	19.43	19.43	19.18	19.25	18.95	-1.89%	11,355
May 14, 2026	19.30	19.62	19.30	19.62	19.32	1.45%	11,235
May 13, 2026	19.20	19.34	19.20	19.34	19.04	0.16%	677
May 12, 2026	19.28	19.41	19.28	19.31	19.01	-0.98%	2,467
May 11, 2026	19.25	19.50	19.25	19.50	19.20	0.52%	2,797
May 8, 2026	19.06	19.40	19.06	19.40	19.10	2.11%	6,802
May 7, 2026	19.22	19.22	19.00	19.00	18.71	-	2,292
May 6, 2026	18.94	19.00	18.83	19.00	18.71	2.15%	4,730
May 5, 2026	18.81	18.81	18.55	18.60	18.31	-0.96%	76,085
May 4, 2026	18.89	18.89	18.78	18.78	18.49	-0.63%	1,606
May 1, 2026	18.88	18.92	18.88	18.90	18.61	2.16%	3,909
Apr 30, 2026	18.45	18.50	18.23	18.50	18.22	0.65%	3,252
Apr 29, 2026	18.39	18.39	18.26	18.38	18.10	-0.86%	2,350
Apr 28, 2026	18.50	18.54	18.42	18.54	18.25	-0.97%	951
Apr 27, 2026	19.07	19.07	18.85	19.02	18.43	-0.26%	17,052
Apr 24, 2026	18.85	19.07	18.85	19.07	18.48	2.09%	406
Apr 23, 2026	18.83	18.85	18.68	18.68	18.10	-1.47%	948
Apr 22, 2026	18.78	19.00	18.78	18.96	18.37	2.21%	4,999
Apr 21, 2026	18.78	18.78	18.55	18.55	17.98	-0.85%	3,719
Apr 20, 2026	18.90	18.90	18.53	18.71	18.13	-0.80%	6,598
Apr 17, 2026	18.79	18.95	18.75	18.86	18.28	0.91%	6,722
Apr 16, 2026	18.56	18.72	18.44	18.69	18.11	0.98%	23,235