NEO:YMAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.30	19.30	19.30	19.30	-	-0.21%	-
May 13, 2026	19.20	19.34	19.20	19.34	19.34	0.16%	677
May 12, 2026	19.28	19.41	19.28	19.31	19.31	-0.97%	2,467
May 11, 2026	19.25	19.50	19.25	19.50	19.50	0.52%	2,797
May 8, 2026	19.06	19.40	19.06	19.40	19.40	2.11%	6,802
May 7, 2026	19.22	19.22	19.00	19.00	19.00	-	2,292
May 6, 2026	18.94	19.00	18.83	19.00	19.00	2.15%	4,730
May 5, 2026	18.81	18.81	18.55	18.60	18.60	-0.96%	76,085
May 4, 2026	18.89	18.89	18.78	18.78	18.78	-0.63%	1,606
May 1, 2026	18.88	18.92	18.88	18.90	18.90	2.16%	3,909
Apr 30, 2026	18.45	18.50	18.23	18.50	18.50	0.65%	3,252
Apr 29, 2026	18.39	18.39	18.26	18.38	18.38	-0.86%	2,350
Apr 28, 2026	18.50	18.54	18.42	18.54	18.54	-2.52%	951
Apr 27, 2026	19.07	19.07	18.85	19.02	19.02	-0.26%	17,052
Apr 24, 2026	18.85	19.07	18.85	19.07	19.07	2.09%	406
Apr 23, 2026	18.83	18.85	18.68	18.68	18.68	-1.48%	948
Apr 22, 2026	18.78	19.00	18.78	18.96	18.96	2.21%	4,999
Apr 21, 2026	18.78	18.78	18.55	18.55	18.55	-0.86%	3,719
Apr 20, 2026	18.90	18.90	18.53	18.71	18.71	-0.80%	6,598
Apr 17, 2026	18.79	18.95	18.75	18.86	18.86	0.91%	6,722
Apr 16, 2026	18.56	18.72	18.44	18.69	18.69	0.97%	23,235
Apr 15, 2026	18.21	18.51	18.21	18.51	18.51	2.89%	8,567
Apr 14, 2026	17.75	18.11	17.75	17.99	17.99	2.45%	20,780
Apr 13, 2026	17.48	17.58	17.48	17.56	17.56	1.68%	4,077
Apr 10, 2026	17.29	17.34	17.23	17.27	17.27	0.47%	5,577
Apr 9, 2026	17.17	17.31	17.04	17.19	17.19	-0.12%	4,757
Apr 8, 2026	17.68	17.69	17.21	17.21	17.21	1.83%	19,932
Apr 7, 2026	16.70	16.90	16.56	16.90	16.90	0.06%	7,053
Apr 6, 2026	17.00	17.01	16.80	16.89	16.89	0.42%	6,601
Apr 2, 2026	16.58	16.82	16.36	16.82	16.82	0.72%	14,641
Apr 1, 2026	16.76	16.92	16.69	16.70	16.70	0.48%	77,614
Mar 31, 2026	15.96	16.63	15.96	16.62	16.62	5.59%	22,156
Mar 30, 2026	16.01	16.04	15.74	15.74	15.74	-1.44%	9,468
Mar 27, 2026	16.37	16.37	15.91	15.97	15.97	-4.88%	57,274
Mar 26, 2026	17.21	17.21	16.79	16.79	16.79	-3.23%	6,682
Mar 25, 2026	17.36	17.63	17.35	17.35	17.35	0.58%	10,450
Mar 24, 2026	17.54	17.54	17.20	17.25	17.25	-2.21%	6,062
Mar 23, 2026	17.70	17.70	17.64	17.64	17.64	2.98%	1,291
Mar 20, 2026	17.40	17.40	17.09	17.13	17.13	-2.00%	5,457
Mar 19, 2026	17.42	17.60	17.42	17.48	17.48	-1.35%	40,769
Mar 18, 2026	18.01	18.01	17.71	17.72	17.72	-1.45%	4,414
Mar 17, 2026	17.95	18.00	17.90	17.98	17.98	-0.11%	3,555
Mar 16, 2026	17.77	18.00	17.77	18.00	18.00	2.62%	2,237
Mar 13, 2026	17.85	17.96	17.52	17.54	17.54	-1.79%	3,184
Mar 12, 2026	18.01	18.01	17.86	17.86	17.86	-1.27%	3,257
Mar 11, 2026	18.22	18.22	18.03	18.09	18.09	0.39%	1,386
Mar 10, 2026	18.36	18.36	18.02	18.02	18.02	0.90%	2,520
Mar 9, 2026	17.90	17.93	17.83	17.86	17.86	-0.67%	1,760
Mar 6, 2026	17.95	17.98	17.90	17.98	17.98	0.11%	3,552
Mar 5, 2026	18.17	18.17	17.96	17.96	17.96	-0.55%	3,332