META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada · Delayed Price · Currency is CAD 20.81
-0.10 (-0.48%)
Feb 2, 2026, 3:06 PM EST
NEO:YMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.76 | 20.76 | 20.16 | 20.16 | - | -2.80% | 3,043 |
| Feb 2, 2026 | 20.79 | 21.05 | 20.58 | 20.74 | - | -0.81% | 2,731 |
| Jan 30, 2026 | 21.15 | 21.18 | 20.89 | 20.91 | - | 6.63% | 9,398 |
| Jan 29, 2026 | 21.11 | 21.28 | 19.61 | 19.61 | - | - | 43,845 |
| Jan 28, 2026 | 19.81 | 19.81 | 19.60 | 19.61 | - | -2.15% | 18,004 |
| Jan 27, 2026 | 20.10 | 20.10 | 19.85 | 20.04 | - | -0.15% | 20,515 |
| Jan 26, 2026 | 19.87 | 20.16 | 19.81 | 20.07 | - | 2.40% | 5,043 |
| Jan 23, 2026 | 19.30 | 19.81 | 19.30 | 19.60 | - | 1.40% | 33,628 |
| Jan 22, 2026 | 18.79 | 19.33 | 18.78 | 19.33 | - | 5.92% | 53,082 |
| Jan 21, 2026 | 17.95 | 18.39 | 17.90 | 18.25 | - | 1.67% | 16,225 |
| Jan 20, 2026 | 18.23 | 18.23 | 17.91 | 17.95 | - | -2.55% | 26,494 |
| Jan 19, 2026 | 18.36 | 18.56 | 18.12 | 18.42 | - | -0.91% | 7,415 |
| Jan 16, 2026 | 18.65 | 18.88 | 18.59 | 18.59 | - | - | 124,438 |
| Jan 15, 2026 | 18.58 | 18.67 | 18.38 | 18.59 | - | 1.09% | 12,345 |
| Jan 14, 2026 | 18.82 | 18.82 | 18.38 | 18.39 | - | -2.85% | 18,104 |
| Jan 13, 2026 | 19.29 | 19.29 | 18.72 | 18.93 | - | -2.02% | 23,871 |
| Jan 12, 2026 | 19.72 | 19.72 | 19.32 | 19.32 | - | -2.03% | 10,017 |
| Jan 9, 2026 | 19.63 | 19.74 | 19.49 | 19.72 | - | 1.18% | 17,462 |
| Jan 8, 2026 | 19.58 | 19.58 | 19.13 | 19.49 | - | -0.46% | 14,615 |
| Jan 7, 2026 | 19.87 | 19.87 | 19.45 | 19.58 | - | -2.05% | 14,322 |
| Jan 6, 2026 | 19.80 | 19.99 | 19.74 | 19.99 | - | 0.20% | 15,130 |
| Jan 5, 2026 | 19.76 | 20.08 | 19.55 | 19.95 | - | 1.63% | 8,625 |
| Jan 2, 2026 | 19.89 | 20.03 | 19.35 | 19.63 | - | -1.55% | 92,946 |
| Dec 31, 2025 | 20.03 | 20.03 | 19.94 | 19.94 | - | -1.09% | 1,362 |
| Dec 30, 2025 | 20.10 | 20.29 | 20.10 | 20.16 | - | 1.20% | 7,467 |
| Dec 29, 2025 | 20.02 | 20.02 | 19.80 | 19.92 | - | -2.83% | 7,113 |
| Dec 24, 2025 | 20.41 | 20.50 | 20.41 | 20.50 | - | 0.44% | 3,509 |
| Dec 23, 2025 | 20.26 | 20.41 | 20.26 | 20.41 | - | 0.69% | 2,607 |
| Dec 22, 2025 | 20.38 | 20.70 | 20.12 | 20.27 | - | -0.59% | 12,756 |
| Dec 19, 2025 | 20.31 | 20.48 | 20.25 | 20.39 | - | 0.05% | 9,604 |
| Dec 18, 2025 | 20.19 | 20.45 | 20.19 | 20.38 | - | 2.62% | 10,505 |
| Dec 17, 2025 | 20.05 | 20.15 | 19.86 | 19.86 | - | -1.24% | 19,645 |
| Dec 16, 2025 | 19.77 | 20.26 | 19.77 | 20.11 | - | 1.72% | 21,833 |
| Dec 15, 2025 | 19.66 | 19.90 | 19.55 | 19.77 | - | 0.56% | 4,259 |
| Dec 12, 2025 | 19.73 | 19.73 | 19.48 | 19.66 | - | -0.86% | 5,707 |
| Dec 11, 2025 | 19.51 | 19.93 | 19.51 | 19.83 | - | 0.15% | 9,832 |
| Dec 10, 2025 | 19.80 | 19.85 | 19.63 | 19.80 | - | -1.05% | 7,325 |
| Dec 9, 2025 | 20.25 | 20.25 | 19.95 | 20.01 | - | -1.43% | 9,970 |
| Dec 8, 2025 | 20.49 | 20.60 | 20.27 | 20.30 | - | -0.98% | 13,818 |
| Dec 5, 2025 | 20.34 | 20.52 | 20.26 | 20.50 | - | 0.99% | 40,171 |
| Dec 4, 2025 | 20.75 | 20.85 | 20.24 | 20.30 | - | 3.52% | 40,093 |
| Dec 3, 2025 | 19.76 | 19.80 | 19.61 | 19.61 | - | -1.06% | 4,289 |
| Dec 2, 2025 | 19.68 | 19.84 | 19.63 | 19.82 | - | 0.97% | 18,190 |
| Dec 1, 2025 | 19.60 | 19.75 | 19.60 | 19.63 | - | -0.71% | 2,365 |
| Nov 28, 2025 | 19.68 | 20.24 | 19.60 | 19.77 | - | 0.15% | 33,623 |
| Nov 27, 2025 | 19.59 | 19.86 | 19.48 | 19.74 | - | 1.33% | 4,186 |
| Nov 26, 2025 | 19.58 | 19.58 | 19.41 | 19.48 | - | -2.21% | 99,577 |
| Nov 25, 2025 | 19.47 | 19.92 | 19.44 | 19.92 | - | 4.02% | 12,477 |
| Nov 24, 2025 | 18.62 | 19.23 | 18.62 | 19.15 | - | 3.96% | 52,674 |
| Nov 21, 2025 | 18.29 | 18.49 | 18.00 | 18.42 | - | 1.15% | 14,817 |