META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada · Delayed Price · Currency is CAD 20.40
+0.54 (2.72%)
Dec 18, 2025, 1:51 PM EST
NEO:YMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.31 | 20.45 | 20.25 | 20.45 | - | 0.34% | 1,401 |
| Dec 18, 2025 | 20.19 | 20.45 | 20.19 | 20.38 | - | 2.62% | 10,505 |
| Dec 17, 2025 | 20.05 | 20.15 | 19.86 | 19.86 | - | -1.24% | 19,645 |
| Dec 16, 2025 | 19.77 | 20.26 | 19.77 | 20.11 | - | 1.72% | 21,833 |
| Dec 15, 2025 | 19.66 | 19.90 | 19.55 | 19.77 | - | 0.56% | 4,259 |
| Dec 12, 2025 | 19.73 | 19.73 | 19.48 | 19.66 | - | -0.86% | 5,707 |
| Dec 11, 2025 | 19.51 | 19.93 | 19.51 | 19.83 | - | 0.15% | 9,832 |
| Dec 10, 2025 | 19.80 | 19.85 | 19.63 | 19.80 | - | -1.05% | 7,325 |
| Dec 9, 2025 | 20.25 | 20.25 | 19.95 | 20.01 | - | -1.43% | 9,970 |
| Dec 8, 2025 | 20.49 | 20.60 | 20.27 | 20.30 | - | -0.98% | 13,818 |
| Dec 5, 2025 | 20.34 | 20.52 | 20.26 | 20.50 | - | 0.99% | 40,171 |
| Dec 4, 2025 | 20.75 | 20.85 | 20.24 | 20.30 | - | 3.52% | 40,093 |
| Dec 3, 2025 | 19.76 | 19.80 | 19.61 | 19.61 | - | -1.06% | 4,289 |
| Dec 2, 2025 | 19.68 | 19.84 | 19.63 | 19.82 | - | 0.97% | 18,190 |
| Dec 1, 2025 | 19.60 | 19.75 | 19.60 | 19.63 | - | -0.71% | 2,365 |
| Nov 28, 2025 | 19.68 | 20.24 | 19.60 | 19.77 | - | 0.15% | 33,623 |
| Nov 27, 2025 | 19.59 | 19.86 | 19.48 | 19.74 | - | 1.33% | 4,186 |
| Nov 26, 2025 | 19.58 | 19.58 | 19.41 | 19.48 | - | -2.21% | 99,577 |
| Nov 25, 2025 | 19.47 | 19.92 | 19.44 | 19.92 | - | 4.02% | 12,477 |
| Nov 24, 2025 | 18.62 | 19.23 | 18.62 | 19.15 | - | 3.96% | 52,674 |
| Nov 21, 2025 | 18.29 | 18.49 | 18.00 | 18.42 | - | 1.15% | 14,817 |
| Nov 20, 2025 | 18.70 | 18.70 | 18.03 | 18.21 | - | 0.28% | 24,613 |
| Nov 19, 2025 | 18.50 | 18.50 | 17.98 | 18.16 | - | -2.05% | 28,605 |
| Nov 18, 2025 | 18.30 | 18.69 | 18.06 | 18.54 | - | -0.59% | 16,546 |
| Nov 17, 2025 | 18.96 | 18.96 | 18.41 | 18.65 | - | -1.48% | 6,440 |
| Nov 14, 2025 | 18.68 | 19.01 | 18.54 | 18.93 | - | -0.05% | 10,346 |
| Nov 13, 2025 | 19.02 | 19.14 | 18.68 | 18.94 | - | 0.11% | 5,666 |
| Nov 12, 2025 | 19.58 | 19.58 | 18.88 | 18.92 | - | -3.22% | 19,966 |
| Nov 11, 2025 | 19.60 | 19.60 | 19.36 | 19.55 | - | -0.81% | 7,795 |
| Nov 10, 2025 | 19.69 | 19.81 | 19.45 | 19.71 | - | 1.91% | 20,996 |
| Nov 7, 2025 | 19.24 | 19.34 | 18.52 | 19.34 | - | 0.68% | 28,587 |
| Nov 6, 2025 | 19.88 | 19.88 | 19.19 | 19.21 | - | -3.37% | 38,436 |
| Nov 5, 2025 | 19.71 | 20.08 | 19.50 | 19.88 | - | 1.79% | 30,455 |
| Nov 4, 2025 | 19.70 | 20.00 | 19.50 | 19.53 | - | -1.91% | 46,854 |
| Nov 3, 2025 | 20.78 | 20.78 | 19.88 | 19.91 | - | -2.11% | 59,383 |
| Oct 31, 2025 | 21.50 | 21.50 | 20.23 | 20.34 | - | -3.69% | 86,894 |
| Oct 30, 2025 | 22.00 | 22.45 | 20.59 | 21.12 | - | -12.07% | 91,669 |
| Oct 29, 2025 | 24.01 | 24.02 | 23.70 | 24.02 | - | -1.07% | 6,416 |
| Oct 28, 2025 | 24.28 | 24.40 | 24.08 | 24.28 | - | - | 8,337 |
| Oct 27, 2025 | 24.19 | 24.37 | 24.15 | 24.28 | - | 2.27% | 8,766 |
| Oct 24, 2025 | 23.69 | 23.74 | 23.58 | 23.74 | - | 0.55% | 12,450 |
| Oct 23, 2025 | 23.88 | 23.88 | 23.61 | 23.61 | - | 0.30% | 1,020 |
| Oct 22, 2025 | 23.47 | 23.75 | 23.41 | 23.54 | - | -0.04% | 1,327 |
| Oct 21, 2025 | 23.58 | 23.58 | 23.47 | 23.55 | - | 0.08% | 3,210 |
| Oct 20, 2025 | 23.45 | 23.56 | 23.35 | 23.53 | - | 2.44% | 7,076 |
| Oct 17, 2025 | 22.72 | 22.97 | 22.65 | 22.97 | - | 1.23% | 855 |
| Oct 16, 2025 | 23.03 | 23.03 | 22.54 | 22.69 | - | -0.74% | 6,694 |
| Oct 15, 2025 | 23.06 | 23.10 | 22.72 | 22.86 | - | 1.28% | 3,971 |
| Oct 14, 2025 | 22.42 | 22.81 | 22.30 | 22.57 | - | 0.67% | 2,721 |
| Oct 10, 2025 | 23.55 | 23.55 | 22.42 | 22.42 | - | -4.27% | 13,029 |