NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	14.37	14.66	14.17	14.17	-	-0.91%	-
Jul 2, 2026	13.95	14.64	13.95	14.30	14.30	3.25%	13,957
Jun 30, 2026	13.87	13.87	13.65	13.85	13.85	-	5,376
Jun 29, 2026	13.65	13.95	13.65	13.85	13.85	3.20%	26,509
Jun 26, 2026	13.27	13.60	13.15	13.42	13.42	1.51%	7,064
Jun 25, 2026	13.94	13.94	13.50	13.57	13.22	-3.07%	21,446
Jun 24, 2026	14.10	14.10	13.95	14.00	13.64	-0.99%	12,524
Jun 23, 2026	14.34	14.34	14.14	14.14	13.78	-0.14%	3,686
Jun 22, 2026	14.38	14.51	14.06	14.16	13.80	-5.41%	14,874
Jun 19, 2026	15.07	15.07	14.47	14.97	14.58	2.75%	1,385
Jun 18, 2026	14.45	14.62	14.18	14.57	14.19	2.10%	14,366
Jun 17, 2026	14.99	14.99	14.27	14.27	13.90	-5.99%	38,179
Jun 16, 2026	14.97	15.28	14.97	15.18	14.79	1.06%	13,885
Jun 15, 2026	14.81	15.12	14.81	15.02	14.63	5.78%	5,491
Jun 12, 2026	14.40	14.40	14.00	14.20	13.83	-	17,091
Jun 11, 2026	14.27	14.31	13.90	14.20	13.83	-0.84%	92,780
Jun 10, 2026	14.63	14.85	14.32	14.32	13.95	-2.98%	14,030
Jun 9, 2026	15.00	15.06	14.60	14.76	14.38	0.33%	9,498
Jun 8, 2026	14.93	14.93	14.55	14.71	14.33	-1.47%	12,410
Jun 5, 2026	15.74	15.85	14.66	14.93	14.55	-5.03%	23,474
Jun 4, 2026	15.85	16.05	15.72	15.72	15.32	0.26%	5,912
Jun 3, 2026	15.21	15.69	15.21	15.68	15.28	3.78%	14,410
Jun 2, 2026	15.26	15.30	15.05	15.11	14.72	-0.20%	9,142
Jun 1, 2026	15.99	16.00	15.14	15.14	14.75	-5.43%	20,573
May 29, 2026	15.85	16.01	15.80	16.01	15.60	-0.06%	10,630
May 28, 2026	16.08	16.10	15.91	16.02	15.61	0.25%	21,110
May 27, 2026	15.50	16.01	15.37	15.98	15.57	3.70%	22,067
May 26, 2026	15.84	15.84	15.61	15.76	15.01	-3.25%	24,855
May 25, 2026	16.02	16.29	15.81	16.29	15.52	3.43%	3,372
May 22, 2026	15.70	15.81	15.67	15.75	15.00	0.64%	8,643
May 21, 2026	15.46	15.68	15.28	15.65	14.91	0.58%	20,616
May 20, 2026	15.52	15.59	15.39	15.56	14.82	0.58%	9,060
May 19, 2026	15.77	15.77	15.44	15.47	14.74	-2.40%	23,842
May 15, 2026	15.84	15.95	15.73	15.85	15.10	-0.38%	111,040
May 14, 2026	15.84	16.00	15.84	15.91	15.16	0.38%	7,976
May 13, 2026	15.39	15.89	15.36	15.85	15.10	3.18%	10,451
May 12, 2026	15.34	15.42	15.25	15.36	14.63	-0.19%	6,118
May 11, 2026	15.60	15.60	15.36	15.39	14.66	-2.10%	14,782
May 8, 2026	15.93	15.93	15.64	15.72	14.97	-1.14%	16,422
May 7, 2026	15.98	16.12	15.88	15.90	15.15	0.63%	8,202
May 6, 2026	15.57	15.97	15.38	15.80	15.05	1.55%	16,014
May 5, 2026	15.90	15.90	15.44	15.56	14.82	-1.21%	22,966
May 4, 2026	15.64	15.80	15.50	15.75	15.00	0.45%	17,671
May 1, 2026	15.72	15.88	15.60	15.68	14.94	-0.95%	14,860
Apr 30, 2026	15.83	16.15	15.38	15.83	15.08	-9.44%	59,491
Apr 29, 2026	17.52	17.52	17.32	17.48	16.65	0.11%	6,429
Apr 28, 2026	17.67	17.67	17.35	17.46	16.63	-1.08%	7,486
Apr 27, 2026	17.78	18.04	17.78	18.00	16.81	0.50%	116,582
Apr 24, 2026	17.66	18.00	17.49	17.91	16.73	2.58%	2,323
Apr 23, 2026	17.65	17.67	17.35	17.46	16.31	-2.62%	5,181