META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada · Delayed Price · Currency is CAD 24.37
+0.12 (0.49%)
Aug 28, 2025, 4:00 PM EDT
NEO:YMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.37 | 24.37 | 23.81 | 23.88 | - | -2.01% | 5,318 |
| Aug 28, 2025 | 24.38 | 24.40 | 24.37 | 24.37 | - | 0.49% | 211 |
| Aug 27, 2025 | 24.25 | 24.25 | 24.16 | 24.25 | - | -2.26% | 512 |
| Aug 26, 2025 | 24.80 | 24.81 | 24.75 | 24.81 | - | - | 401 |
| Aug 25, 2025 | 24.79 | 24.83 | 24.79 | 24.81 | - | 0.08% | 539 |
| Aug 22, 2025 | 24.69 | 24.79 | 24.63 | 24.79 | - | 2.61% | 4,372 |
| Aug 21, 2025 | 24.31 | 24.31 | 24.10 | 24.16 | - | -1.47% | 4,035 |
| Aug 20, 2025 | 24.28 | 24.52 | 23.87 | 24.52 | - | -0.49% | 2,183 |
| Aug 19, 2025 | 25.26 | 25.26 | 24.63 | 24.64 | - | -2.45% | 3,523 |
| Aug 18, 2025 | 25.03 | 25.29 | 24.86 | 25.26 | - | -2.62% | 6,750 |
| Aug 15, 2025 | 25.92 | 26.12 | 25.92 | 25.94 | - | 0.54% | 1,826 |
| Aug 14, 2025 | 25.79 | 25.90 | 25.77 | 25.80 | - | 0.47% | 1,196 |
| Aug 13, 2025 | 26.00 | 26.00 | 25.67 | 25.68 | - | -1.15% | 1,778 |
| Aug 12, 2025 | 25.21 | 26.05 | 25.21 | 25.98 | - | 3.05% | 22,682 |
| Aug 11, 2025 | 25.37 | 25.49 | 25.21 | 25.21 | - | -0.63% | 1,704 |
| Aug 8, 2025 | 25.20 | 25.37 | 25.14 | 25.37 | - | 0.96% | 2,050 |
| Aug 7, 2025 | 25.42 | 25.43 | 25.13 | 25.13 | - | -1.14% | 1,092 |
| Aug 6, 2025 | 25.14 | 25.45 | 25.14 | 25.42 | - | 0.95% | 2,309 |
| Aug 5, 2025 | 25.43 | 25.82 | 25.18 | 25.18 | - | 2.15% | 3,550 |
| Aug 1, 2025 | 24.86 | 24.90 | 24.61 | 24.65 | - | -2.14% | 8,527 |
| Jul 31, 2025 | 25.71 | 25.93 | 25.10 | 25.19 | - | 10.87% | 26,109 |
| Jul 30, 2025 | 23.00 | 23.00 | 22.70 | 22.72 | - | -0.96% | 6,345 |
| Jul 29, 2025 | 23.39 | 23.39 | 22.94 | 22.94 | - | -3.41% | 2,783 |
| Jul 28, 2025 | 23.95 | 23.95 | 23.68 | 23.75 | - | 0.72% | 689 |
| Jul 25, 2025 | 23.65 | 23.77 | 23.58 | 23.58 | - | -0.59% | 5,004 |
| Jul 24, 2025 | 23.68 | 23.77 | 23.66 | 23.72 | - | 0.76% | 6,068 |
| Jul 23, 2025 | 23.38 | 23.56 | 23.38 | 23.54 | - | 1.25% | 8,759 |
| Jul 22, 2025 | 23.74 | 23.74 | 23.21 | 23.25 | - | -1.15% | 7,772 |
| Jul 21, 2025 | 23.09 | 23.63 | 23.09 | 23.52 | - | 1.55% | 3,873 |
| Jul 18, 2025 | 23.01 | 23.18 | 22.98 | 23.16 | - | 0.48% | 3,403 |
| Jul 17, 2025 | 23.17 | 23.18 | 23.05 | 23.05 | - | -1.71% | 4,320 |
| Jul 16, 2025 | 23.45 | 23.45 | 23.21 | 23.45 | - | - | 5,205 |
| Jul 15, 2025 | 23.60 | 23.70 | 23.45 | 23.45 | - | -1.26% | 4,141 |
| Jul 14, 2025 | 23.68 | 24.00 | 23.68 | 23.75 | - | 0.55% | 2,162 |
| Jul 11, 2025 | 23.52 | 23.71 | 23.50 | 23.62 | - | -1.25% | 686 |
| Jul 10, 2025 | 24.10 | 24.10 | 23.75 | 23.92 | - | -0.58% | 1,075 |
| Jul 9, 2025 | 23.98 | 24.19 | 23.98 | 24.06 | - | 1.82% | 1,570 |
| Jul 8, 2025 | 23.86 | 23.88 | 23.63 | 23.63 | - | 0.17% | 258 |
| Jul 7, 2025 | 23.37 | 23.81 | 23.37 | 23.59 | - | 0.94% | 3,560 |
| Jul 4, 2025 | 23.55 | 23.68 | 23.37 | 23.37 | - | -0.81% | 704 |
| Jul 3, 2025 | 23.77 | 23.77 | 23.50 | 23.56 | - | 0.55% | 2,426 |
| Jul 2, 2025 | 23.54 | 23.64 | 23.43 | 23.43 | - | -3.10% | 7,262 |
| Jun 30, 2025 | 24.26 | 24.26 | 24.18 | 24.18 | - | 0.92% | 256 |
| Jun 27, 2025 | 23.92 | 23.96 | 23.85 | 23.96 | - | 0.71% | 1,161 |
| Jun 26, 2025 | 23.58 | 23.79 | 23.58 | 23.79 | - | 1.06% | 4,455 |
| Jun 25, 2025 | 23.66 | 23.69 | 23.54 | 23.54 | - | -0.25% | 1,281 |
| Jun 24, 2025 | 23.45 | 23.60 | 23.34 | 23.60 | - | 5.17% | 2,075 |
| Jun 23, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | - | - | - |
| Jun 20, 2025 | 22.70 | 22.70 | 22.44 | 22.44 | - | -1.97% | 4,644 |
| Jun 19, 2025 | 22.80 | 22.89 | 22.80 | 22.89 | - | -0.61% | 100 |