META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada · Delayed Price · Currency is CAD 19.77
+0.03 (0.15%)
Nov 28, 2025, 4:00 PM EST
NEO:YMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.68 | 20.24 | 19.60 | 19.77 | - | 0.15% | 42,419 |
| Nov 27, 2025 | 19.59 | 19.86 | 19.48 | 19.74 | - | 1.33% | 4,186 |
| Nov 26, 2025 | 19.58 | 19.58 | 19.41 | 19.48 | - | -2.21% | 99,577 |
| Nov 25, 2025 | 19.47 | 19.92 | 19.44 | 19.92 | - | 4.02% | 12,477 |
| Nov 24, 2025 | 18.62 | 19.23 | 18.62 | 19.15 | - | 3.96% | 52,674 |
| Nov 21, 2025 | 18.29 | 18.49 | 18.00 | 18.42 | - | 1.15% | 14,817 |
| Nov 20, 2025 | 18.70 | 18.70 | 18.03 | 18.21 | - | 0.28% | 24,613 |
| Nov 19, 2025 | 18.50 | 18.50 | 17.98 | 18.16 | - | -2.05% | 28,605 |
| Nov 18, 2025 | 18.30 | 18.69 | 18.06 | 18.54 | - | -0.59% | 16,546 |
| Nov 17, 2025 | 18.96 | 18.96 | 18.41 | 18.65 | - | -1.48% | 6,440 |
| Nov 14, 2025 | 18.68 | 19.01 | 18.54 | 18.93 | - | -0.05% | 10,346 |
| Nov 13, 2025 | 19.02 | 19.14 | 18.68 | 18.94 | - | 0.11% | 5,666 |
| Nov 12, 2025 | 19.58 | 19.58 | 18.88 | 18.92 | - | -3.22% | 19,966 |
| Nov 11, 2025 | 19.60 | 19.60 | 19.36 | 19.55 | - | -0.81% | 7,795 |
| Nov 10, 2025 | 19.69 | 19.81 | 19.45 | 19.71 | - | 1.91% | 20,996 |
| Nov 7, 2025 | 19.24 | 19.34 | 18.52 | 19.34 | - | 0.68% | 28,587 |
| Nov 6, 2025 | 19.88 | 19.88 | 19.19 | 19.21 | - | -3.37% | 38,436 |
| Nov 5, 2025 | 19.71 | 20.08 | 19.50 | 19.88 | - | 1.79% | 30,455 |
| Nov 4, 2025 | 19.70 | 20.00 | 19.50 | 19.53 | - | -1.91% | 46,854 |
| Nov 3, 2025 | 20.78 | 20.78 | 19.88 | 19.91 | - | -2.11% | 59,383 |
| Oct 31, 2025 | 21.50 | 21.50 | 20.23 | 20.34 | - | -3.69% | 86,894 |
| Oct 30, 2025 | 22.00 | 22.45 | 20.59 | 21.12 | - | -12.07% | 91,669 |
| Oct 29, 2025 | 24.01 | 24.02 | 23.70 | 24.02 | - | -1.07% | 6,416 |
| Oct 28, 2025 | 24.28 | 24.40 | 24.08 | 24.28 | - | - | 8,337 |
| Oct 27, 2025 | 24.19 | 24.37 | 24.15 | 24.28 | - | 2.27% | 8,766 |
| Oct 24, 2025 | 23.69 | 23.74 | 23.58 | 23.74 | - | 0.55% | 12,450 |
| Oct 23, 2025 | 23.88 | 23.88 | 23.61 | 23.61 | - | 0.30% | 1,020 |
| Oct 22, 2025 | 23.47 | 23.75 | 23.41 | 23.54 | - | -0.04% | 1,327 |
| Oct 21, 2025 | 23.58 | 23.58 | 23.47 | 23.55 | - | 0.08% | 3,210 |
| Oct 20, 2025 | 23.45 | 23.56 | 23.35 | 23.53 | - | 2.44% | 7,076 |
| Oct 17, 2025 | 22.72 | 22.97 | 22.65 | 22.97 | - | 1.23% | 855 |
| Oct 16, 2025 | 23.03 | 23.03 | 22.54 | 22.69 | - | -0.74% | 6,694 |
| Oct 15, 2025 | 23.06 | 23.10 | 22.72 | 22.86 | - | 1.28% | 3,971 |
| Oct 14, 2025 | 22.42 | 22.81 | 22.30 | 22.57 | - | 0.67% | 2,721 |
| Oct 10, 2025 | 23.55 | 23.55 | 22.42 | 22.42 | - | -4.27% | 13,029 |
| Oct 9, 2025 | 23.00 | 23.42 | 22.88 | 23.42 | - | 2.23% | 12,657 |
| Oct 8, 2025 | 22.58 | 22.95 | 22.58 | 22.91 | - | 0.93% | 8,835 |
| Oct 7, 2025 | 22.75 | 22.80 | 22.51 | 22.70 | - | -0.31% | 7,942 |
| Oct 6, 2025 | 22.58 | 22.79 | 21.85 | 22.77 | - | 0.71% | 16,483 |
| Oct 3, 2025 | 23.34 | 23.34 | 22.61 | 22.61 | - | -2.50% | 9,268 |
| Oct 2, 2025 | 23.16 | 23.23 | 22.94 | 23.19 | - | 1.44% | 3,078 |
| Oct 1, 2025 | 23.50 | 23.50 | 22.65 | 22.86 | - | -2.72% | 5,621 |
| Sep 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | -1.34% | 107 |
| Sep 29, 2025 | 24.26 | 24.26 | 23.82 | 23.82 | - | 0.29% | 683 |
| Sep 26, 2025 | 23.85 | 23.94 | 23.72 | 23.75 | - | -1.29% | 1,608 |
| Sep 25, 2025 | 24.38 | 24.38 | 24.00 | 24.06 | - | -2.51% | 3,167 |
| Sep 24, 2025 | 24.66 | 24.68 | 24.54 | 24.68 | - | 0.65% | 6,357 |
| Sep 23, 2025 | 24.86 | 25.07 | 24.52 | 24.52 | - | -1.84% | 3,832 |
| Sep 22, 2025 | 25.14 | 25.14 | 24.98 | 24.98 | - | -1.19% | 1,591 |
| Sep 19, 2025 | 25.41 | 25.41 | 25.15 | 25.28 | - | -0.35% | 8,370 |