Skip to main content
logo
META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada flag Canada · Delayed Price · Currency is CAD
13.42
-0.28 (-2.04%)
Oct 30, 2026, 3:59 PM EDT

NEO:YMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202613.3913.7213.3013.4213.42-2.04%43,123
Oct 29, 202613.7013.9113.5013.7013.702.62%44,760
Oct 28, 202613.6813.6813.3013.3513.35-1.55%55,373
Oct 27, 202614.0014.1013.8913.9113.56-1.70%57,021
Oct 26, 202614.5214.5814.1114.1513.79-2.41%34,614
Oct 23, 202614.4614.6014.3114.5014.14-1.23%14,281
Oct 22, 202615.4515.4514.4314.6814.31-7.55%45,699
Oct 21, 202615.9916.1815.8015.8815.480.70%8,681
Oct 20, 202615.8915.8915.4915.7715.37-1.74%17,329
Oct 19, 202616.0416.0715.7416.0515.65-0.81%7,887
Oct 16, 202616.9816.9816.0016.1815.77-4.26%4,185
Oct 15, 202616.4817.0416.4216.9016.48-10,439
Oct 14, 202617.4617.4616.8316.9016.48-3.21%7,004
Oct 13, 202616.6017.6516.6017.4617.026.96%26,140
Oct 9, 202616.5016.5416.3216.3315.91-0.28%16,535
Oct 8, 202616.4616.4616.2016.3715.96-0.06%12,253
Oct 7, 202616.8016.8016.3616.3815.97-2.50%4,190
Oct 6, 202616.8816.9116.8016.8016.38-0.24%9,525
Oct 5, 202616.5016.9316.5016.8416.422.09%7,957
Oct 2, 202616.6116.6216.4816.5016.080.46%6,219
Oct 1, 202616.4716.4916.3616.4216.010.31%1,771
Sep 30, 202616.3816.6316.3716.3715.96-1.68%6,209
Sep 29, 202616.3716.6516.2116.6516.23-4.53%19,417
Sep 28, 202616.9017.4416.0517.4417.002.05%29,417
Sep 25, 202617.4817.5517.3317.4416.66-2.84%6,367
Sep 24, 202617.3517.9517.3517.9517.154.97%26,572
Sep 23, 202617.2217.5517.1017.1016.34-11,715
Sep 22, 202616.9217.4016.8517.1016.34-66,023
Sep 21, 202615.5717.3815.5717.1016.3413.02%51,300
Sep 18, 202615.4015.4215.1315.1314.45-2.32%22,898
Sep 17, 202615.2615.4915.2615.4914.801.18%11,289
Sep 16, 202615.3115.4515.2915.3114.630.59%23,137
Sep 15, 202615.1415.4015.0915.2214.541.26%15,600
Sep 14, 202615.0015.1714.9915.0314.362.32%16,898
Sep 11, 202614.8014.9114.6914.6914.035.31%3,014
Sep 10, 202614.8814.8813.9513.9513.33-1,671
Sep 9, 202614.7514.8213.9513.9513.33-29,505
Sep 8, 202614.0714.1213.9513.9513.33-0.86%13,512
Sep 4, 202614.0214.0713.9014.0713.445.95%2,388
Sep 3, 202613.8814.0513.2813.2812.69-12,239
Sep 2, 202613.5813.7113.2813.2812.69-19,038
Sep 1, 202612.9013.3912.7613.2812.691.07%6,380
Aug 31, 202613.1213.2113.0913.1412.55-1.06%10,746
Aug 28, 202613.2913.4213.1713.2812.69-2.14%29,680
Aug 27, 202613.3013.5713.0513.5712.962.64%7,493
Aug 26, 202613.8813.8813.2913.5712.631.19%44,157
Aug 25, 202613.1313.4113.1313.4112.482.05%18,397
Aug 24, 202612.8913.1812.8013.1412.232.14%8,473
Aug 21, 202612.7412.9512.7012.8711.970.90%14,354
Aug 20, 202612.8212.8212.5712.7511.870.64%35,612