NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.41	15.66	15.38	15.66	15.66	-1.20%	2,323
Apr 1, 2026	15.70	16.00	15.70	15.85	15.85	1.80%	8,314
Mar 31, 2026	15.07	15.63	15.07	15.57	15.57	5.92%	24,774
Mar 30, 2026	14.62	14.70	14.43	14.70	14.70	3.16%	9,269
Mar 27, 2026	15.08	15.08	14.15	14.25	14.25	-7.71%	13,437
Mar 26, 2026	16.82	16.82	15.34	15.44	15.09	-9.71%	43,649
Mar 25, 2026	17.15	17.25	17.09	17.10	16.71	0.53%	3,818
Mar 24, 2026	17.36	17.36	16.99	17.01	16.62	-1.96%	6,944
Mar 23, 2026	17.08	17.50	17.08	17.35	16.96	2.54%	2,129
Mar 20, 2026	17.35	17.35	16.80	16.92	16.54	-3.26%	10,067
Mar 19, 2026	17.71	17.71	17.34	17.49	17.09	-1.63%	10,639
Mar 18, 2026	17.82	17.96	17.78	17.78	17.38	-1.39%	4,570
Mar 17, 2026	18.20	18.46	18.03	18.03	17.62	-0.88%	8,177
Mar 16, 2026	18.30	18.35	18.04	18.19	17.78	2.71%	11,423
Mar 13, 2026	18.35	18.35	17.58	17.71	17.31	-4.43%	74,224
Mar 12, 2026	18.88	18.88	18.50	18.53	18.11	-2.16%	3,703
Mar 11, 2026	19.00	19.00	18.88	18.94	18.51	-0.05%	2,114
Mar 10, 2026	19.01	19.02	18.95	18.95	18.52	3.61%	2,405
Mar 9, 2026	18.45	18.45	18.10	18.29	17.88	-1.56%	2,581
Mar 6, 2026	18.50	18.74	18.41	18.58	18.16	-2.77%	28,114
Mar 5, 2026	18.99	19.11	18.90	19.11	18.68	-0.62%	7,069
Mar 4, 2026	19.07	19.34	19.06	19.23	18.79	1.85%	6,873
Mar 3, 2026	18.80	19.02	18.49	18.88	18.45	0.59%	5,425
Mar 2, 2026	18.51	18.98	18.51	18.77	18.35	0.97%	9,519
Feb 27, 2026	18.67	18.67	18.40	18.59	18.17	-1.90%	32,319
Feb 26, 2026	18.77	18.99	18.62	18.95	18.52	0.85%	7,375
Feb 25, 2026	18.50	18.79	18.50	18.79	18.36	0.16%	2,399
Feb 24, 2026	18.55	18.78	18.46	18.76	17.99	0.59%	3,274
Feb 23, 2026	19.31	19.31	18.61	18.65	17.89	-3.37%	10,369
Feb 20, 2026	18.80	19.38	18.80	19.30	18.51	2.33%	2,178
Feb 19, 2026	18.85	18.95	18.85	18.86	18.09	-0.16%	1,721
Feb 18, 2026	18.54	18.89	18.41	18.89	18.12	1.02%	3,595
Feb 17, 2026	18.78	18.78	18.43	18.70	17.94	-1.84%	2,289
Feb 13, 2026	19.04	19.13	18.60	19.05	18.27	-0.37%	1,907
Feb 12, 2026	19.79	19.79	19.00	19.12	18.34	-3.14%	8,143
Feb 11, 2026	19.85	19.85	19.39	19.74	18.93	-0.35%	21,668
Feb 10, 2026	19.91	19.91	19.81	19.81	19.00	-0.75%	2,829
Feb 9, 2026	19.46	20.17	19.46	19.96	19.14	3.10%	8,526
Feb 6, 2026	19.51	19.51	19.00	19.36	17.64	-1.43%	11,939
Feb 5, 2026	19.42	20.00	19.33	19.64	17.90	-0.15%	14,675
Feb 4, 2026	19.96	19.96	19.62	19.67	17.92	-3.06%	10,166
Feb 3, 2026	20.76	20.76	20.16	20.29	18.49	-2.50%	8,219
Feb 2, 2026	20.79	21.05	20.58	20.81	18.96	-0.48%	2,731
Jan 30, 2026	21.15	21.18	20.89	20.91	19.05	-2.47%	9,398
Jan 29, 2026	21.11	21.44	20.83	21.44	19.54	8.67%	87,952
Jan 28, 2026	19.81	19.81	19.60	19.73	17.98	-1.55%	18,004
Jan 27, 2026	20.10	20.10	19.85	20.04	17.94	-0.15%	20,515
Jan 26, 2026	19.87	20.16	19.81	20.07	17.97	2.40%	5,043
Jan 23, 2026	19.30	19.81	19.30	19.60	17.55	1.40%	33,628
Jan 22, 2026	18.79	19.33	18.78	19.33	17.31	5.80%	53,082