NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	18.85	18.95	18.85	18.94	-	0.26%	1,721
Feb 18, 2026	18.54	18.89	18.41	18.89	-	0.91%	3,595
Feb 17, 2026	18.78	18.78	18.43	18.72	-	-0.21%	2,289
Feb 13, 2026	19.04	19.13	18.60	18.76	-	-1.73%	1,907
Feb 12, 2026	19.79	19.79	19.00	19.09	-	-3.54%	8,143
Feb 11, 2026	19.85	19.85	19.39	19.79	-	-0.30%	21,668
Feb 10, 2026	19.91	19.91	19.81	19.85	-	-0.55%	2,829
Feb 9, 2026	19.46	20.17	19.46	19.96	-	3.10%	8,526
Feb 6, 2026	19.51	19.51	19.00	19.36	-	-1.43%	11,939
Feb 5, 2026	19.42	20.00	19.33	19.64	-	-0.15%	14,675
Feb 4, 2026	19.96	19.96	19.62	19.67	-	-2.91%	10,166
Feb 3, 2026	20.76	20.76	20.16	20.26	-	-2.31%	8,219
Feb 2, 2026	20.79	21.05	20.58	20.74	-	-0.81%	2,731
Jan 30, 2026	21.15	21.18	20.89	20.91	-	6.63%	9,398
Jan 29, 2026	21.11	21.28	19.61	19.61	-	-	43,845
Jan 28, 2026	19.81	19.81	19.60	19.61	-	-2.15%	18,004
Jan 27, 2026	20.10	20.10	19.85	20.04	-	-0.15%	20,515
Jan 26, 2026	19.87	20.16	19.81	20.07	-	2.40%	5,043
Jan 23, 2026	19.30	19.81	19.30	19.60	-	1.40%	33,628
Jan 22, 2026	18.79	19.33	18.78	19.33	-	5.92%	53,082
Jan 21, 2026	17.95	18.39	17.90	18.25	-	1.67%	16,225
Jan 20, 2026	18.23	18.23	17.91	17.95	-	-2.55%	26,494
Jan 19, 2026	18.36	18.56	18.12	18.42	-	-0.91%	7,415
Jan 16, 2026	18.65	18.88	18.59	18.59	-	-	124,438
Jan 15, 2026	18.58	18.67	18.38	18.59	-	1.09%	12,345
Jan 14, 2026	18.82	18.82	18.38	18.39	-	-2.85%	18,104
Jan 13, 2026	19.29	19.29	18.72	18.93	-	-2.02%	23,871
Jan 12, 2026	19.72	19.72	19.32	19.32	-	-2.03%	10,017
Jan 9, 2026	19.63	19.74	19.49	19.72	-	1.18%	17,462
Jan 8, 2026	19.58	19.58	19.13	19.49	-	-0.46%	14,615
Jan 7, 2026	19.87	19.87	19.45	19.58	-	-2.05%	14,322
Jan 6, 2026	19.80	19.99	19.74	19.99	-	0.20%	15,130
Jan 5, 2026	19.76	20.08	19.55	19.95	-	1.63%	8,625
Jan 2, 2026	19.89	20.03	19.35	19.63	-	-1.55%	92,946
Dec 31, 2025	20.03	20.03	19.94	19.94	-	-1.09%	1,362
Dec 30, 2025	20.10	20.29	20.10	20.16	-	1.20%	7,467
Dec 29, 2025	20.02	20.02	19.80	19.92	-	-2.83%	7,113
Dec 24, 2025	20.41	20.50	20.41	20.50	-	0.44%	3,509
Dec 23, 2025	20.26	20.41	20.26	20.41	-	0.69%	2,607
Dec 22, 2025	20.38	20.70	20.12	20.27	-	-0.59%	12,756
Dec 19, 2025	20.31	20.48	20.25	20.39	-	0.05%	9,604
Dec 18, 2025	20.19	20.45	20.19	20.38	-	2.62%	10,505
Dec 17, 2025	20.05	20.15	19.86	19.86	-	-1.24%	19,645
Dec 16, 2025	19.77	20.26	19.77	20.11	-	1.72%	21,833
Dec 15, 2025	19.66	19.90	19.55	19.77	-	0.56%	4,259
Dec 12, 2025	19.73	19.73	19.48	19.66	-	-0.86%	5,707
Dec 11, 2025	19.51	19.93	19.51	19.83	-	0.15%	9,832
Dec 10, 2025	19.80	19.85	19.63	19.80	-	-1.05%	7,325
Dec 9, 2025	20.25	20.25	19.95	20.01	-	-1.43%	9,970
Dec 8, 2025	20.49	20.60	20.27	20.30	-	-0.98%	13,818