NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	16.47	16.49	16.36	16.42	16.42	0.31%	1,771
Sep 30, 2026	16.48	16.65	16.32	16.37	16.37	-1.68%	13,341
Sep 29, 2026	16.37	16.65	16.21	16.65	16.65	-4.53%	19,417
Sep 28, 2026	16.90	17.44	16.05	17.44	17.44	2.05%	29,417
Sep 25, 2026	17.48	17.55	17.33	17.44	17.09	-2.84%	6,367
Sep 24, 2026	17.35	17.95	17.35	17.95	17.59	4.97%	26,572
Sep 23, 2026	17.22	17.55	17.10	17.10	16.76	-	11,715
Sep 22, 2026	16.92	17.40	16.85	17.10	16.76	-	66,023
Sep 21, 2026	15.57	17.38	15.57	17.10	16.76	13.02%	51,300
Sep 18, 2026	15.40	15.42	15.13	15.13	14.83	-2.33%	22,898
Sep 17, 2026	15.26	15.49	15.26	15.49	15.18	1.17%	11,289
Sep 16, 2026	15.31	15.45	15.29	15.31	15.00	0.59%	23,137
Sep 15, 2026	15.14	15.40	15.09	15.22	14.92	1.27%	15,600
Sep 14, 2026	15.00	15.17	14.99	15.03	14.73	2.31%	16,898
Sep 11, 2026	14.80	14.91	14.69	14.69	14.40	5.30%	3,014
Sep 10, 2026	14.88	14.88	13.95	13.95	13.67	-	1,671
Sep 9, 2026	14.75	14.82	13.95	13.95	13.67	-	29,505
Sep 8, 2026	14.07	14.12	13.95	13.95	13.67	-0.86%	13,512
Sep 4, 2026	14.02	14.07	13.90	14.07	13.79	5.96%	2,388
Sep 3, 2026	13.88	14.05	13.28	13.28	13.01	-	12,239
Sep 2, 2026	13.58	13.71	13.28	13.28	13.01	-	19,038
Sep 1, 2026	12.90	13.39	12.76	13.28	13.01	1.06%	6,380
Aug 31, 2026	13.12	13.21	13.09	13.14	12.88	-1.05%	10,746
Aug 28, 2026	13.29	13.42	13.17	13.28	13.01	-2.14%	29,680
Aug 27, 2026	13.30	13.57	13.05	13.57	13.30	2.65%	7,493
Aug 26, 2026	13.88	13.88	13.29	13.57	12.96	1.20%	44,157
Aug 25, 2026	13.13	13.41	13.13	13.41	12.80	2.06%	18,397
Aug 24, 2026	12.89	13.18	12.80	13.14	12.54	2.13%	8,473
Aug 21, 2026	12.74	12.95	12.70	12.87	12.28	0.90%	14,354
Aug 20, 2026	12.82	12.82	12.57	12.75	12.17	0.64%	35,612
Aug 19, 2026	12.65	12.90	12.60	12.67	12.10	-	2,465
Aug 18, 2026	13.00	13.09	12.67	12.67	12.10	-5.31%	52,514
Aug 17, 2026	13.75	13.75	13.28	13.38	12.77	-3.95%	26,437
Aug 14, 2026	14.09	14.16	13.93	13.93	13.30	-0.50%	3,520
Aug 13, 2026	13.78	14.03	13.78	14.00	13.37	2.71%	7,817
Aug 12, 2026	14.11	14.12	13.63	13.63	13.01	-3.34%	27,558
Aug 11, 2026	14.09	14.33	13.99	14.10	13.46	0.79%	15,543
Aug 10, 2026	14.18	14.18	13.95	13.99	13.36	0.50%	14,183
Aug 7, 2026	13.73	14.06	13.73	13.92	13.29	0.51%	39,338
Aug 6, 2026	13.61	13.90	13.61	13.85	13.22	0.29%	23,318
Aug 5, 2026	14.00	14.02	13.62	13.81	13.18	7.18%	7,251
Aug 4, 2026	13.01	13.88	12.89	12.89	12.30	-	14,445
Jul 31, 2026	12.50	12.91	12.49	12.89	12.30	-4.97%	30,062
Jul 30, 2026	12.00	13.56	11.92	13.56	12.95	-	128,145
Jul 29, 2026	13.93	13.93	13.56	13.56	12.95	-1.95%	4,339
Jul 28, 2026	14.15	14.27	14.14	14.18	13.20	-2.34%	8,698
Jul 27, 2026	14.55	14.61	14.18	14.52	13.52	-	14,359
Jul 24, 2026	14.45	14.52	14.45	14.52	13.52	-	100
Jul 23, 2026	14.68	14.68	14.28	14.52	13.52	-3.91%	6,964
Jul 22, 2026	15.52	15.52	15.03	15.11	14.07	-2.64%	13,819