Skip to main content
logo
META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada flag Canada · Delayed Price · Currency is CAD
15.63
+0.58 (3.82%)
Jun 3, 2026, 3:31 PM EST

NEO:YMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.2115.4315.2115.37-1.72%900
Jun 2, 202615.2615.3015.0515.1115.11-0.20%9,142
Jun 1, 202615.9916.0015.1415.1415.14-5.43%20,573
May 29, 202615.8516.0115.8016.0116.01-0.06%10,630
May 28, 202616.0816.1015.9116.0216.020.25%21,110
May 27, 202615.5016.0115.3715.9815.983.70%22,067
May 26, 202615.8415.8415.6115.7615.41-3.25%24,855
May 25, 202616.0216.2915.8116.2915.933.43%3,372
May 22, 202615.7015.8115.6715.7515.400.64%8,643
May 21, 202615.4615.6815.2815.6515.300.58%20,616
May 20, 202615.5215.5915.3915.5615.210.58%9,060
May 19, 202615.7715.7715.4415.4715.13-2.40%23,842
May 15, 202615.8415.9515.7315.8515.50-0.38%111,040
May 14, 202615.8416.0015.8415.9115.560.38%7,976
May 13, 202615.3915.8915.3615.8515.503.19%10,451
May 12, 202615.3415.4215.2515.3615.02-0.19%6,118
May 11, 202615.6015.6015.3615.3915.05-2.10%14,782
May 8, 202615.9315.9315.6415.7215.37-1.13%16,422
May 7, 202615.9816.1215.8815.9015.550.63%8,202
May 6, 202615.5715.9715.3815.8015.451.54%16,014
May 5, 202615.9015.9015.4415.5615.21-1.21%22,966
May 4, 202615.6415.8015.5015.7515.400.44%17,671
May 1, 202615.7215.8815.6015.6815.33-0.94%14,860
Apr 30, 202615.8316.1515.3815.8315.48-9.44%59,491
Apr 29, 202617.5217.5217.3217.4817.090.12%6,429
Apr 28, 202617.6717.6717.3517.4617.07-1.08%7,486
Apr 27, 202617.7818.0417.7818.0017.260.50%116,582
Apr 24, 202617.6618.0017.4917.9117.172.58%2,323
Apr 23, 202617.6517.6717.3517.4616.74-2.62%5,181
Apr 22, 202617.9517.9517.8117.9317.190.79%5,568
Apr 21, 202617.9017.9017.7317.7917.060.28%2,143
Apr 20, 202617.9718.0717.7417.7417.01-2.20%6,226
Apr 17, 202618.0318.1718.0318.1417.391.23%2,874
Apr 16, 202618.1418.1417.8717.9217.180.16%6,614
Apr 15, 202617.8318.0017.8117.8917.151.37%7,906
Apr 14, 202617.4017.7317.2517.6516.923.64%21,596
Apr 13, 202616.8417.0316.8117.0316.330.77%2,798
Apr 10, 202616.9016.9016.9016.9016.20-1.00%4,434
Apr 9, 202616.6917.0716.6917.0716.372.83%21,873
Apr 8, 202616.4516.9016.2016.6015.925.73%30,247
Apr 7, 202615.5815.7015.4815.7015.050.26%3,099
Apr 6, 202615.8115.8715.6615.6615.01-2,708
Apr 2, 202615.4115.6615.3815.6615.01-1.20%2,323
Apr 1, 202615.7016.0015.7015.8515.201.80%8,314
Mar 31, 202615.0715.6315.0715.5714.935.92%24,774
Mar 30, 202614.6214.7014.4314.7014.093.15%9,269
Mar 27, 202615.0815.0814.1514.2513.66-5.56%13,437
Mar 26, 202616.8216.8215.3415.4414.47-9.70%43,649
Mar 25, 202617.1517.2517.0917.1016.020.53%3,818
Mar 24, 202617.3617.3616.9917.0115.94-1.96%6,944