META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada flag Canada · Delayed Price · Currency is CAD
23.54
-0.01 (-0.04%)
Oct 22, 2025, 12:46 PM EDT

NEO:YMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.8823.8823.8823.88-1.44%-
Oct 22, 202523.4723.7523.4123.54--0.04%1,327
Oct 21, 202523.5823.5823.4723.55-0.08%3,210
Oct 20, 202523.4523.5623.3523.53-2.44%7,076
Oct 17, 202522.7222.9722.6522.97-1.23%855
Oct 16, 202523.0323.0322.5422.69--0.74%6,694
Oct 15, 202523.0623.1022.7222.86-1.28%3,971
Oct 14, 202522.4222.8122.3022.57-0.67%2,721
Oct 10, 202523.5523.5522.4222.42--4.27%13,029
Oct 9, 202523.0023.4222.8823.42-2.23%12,657
Oct 8, 202522.5822.9522.5822.91-0.93%8,835
Oct 7, 202522.7522.8022.5122.70--0.31%7,942
Oct 6, 202522.5822.7921.8522.77-0.71%16,483
Oct 3, 202523.3423.3422.6122.61--2.50%9,268
Oct 2, 202523.1623.2322.9423.19-1.44%3,078
Oct 1, 202523.5023.5022.6522.86--2.72%5,621
Sep 30, 202523.5023.5023.5023.50--1.34%107
Sep 29, 202524.2624.2623.8223.82-0.29%683
Sep 26, 202523.8523.9423.7223.75--1.29%1,608
Sep 25, 202524.3824.3824.0024.06--2.51%3,167
Sep 24, 202524.6624.6824.5424.68-0.65%6,357
Sep 23, 202524.8625.0724.5224.52--1.84%3,832
Sep 22, 202525.1425.1424.9824.98--1.19%1,591
Sep 19, 202525.4125.4125.1525.28--0.35%8,370
Sep 18, 202525.4025.5525.3725.37-0.48%13,541
Sep 17, 202525.4125.4125.0025.25--0.32%939
Sep 16, 202525.0825.3324.9025.33-2.01%1,182
Sep 15, 202524.6525.0024.6524.83-1.31%4,613
Sep 12, 202524.3724.5224.3324.51-0.45%2,891
Sep 11, 202524.4024.4524.4024.40--0.16%2,243
Sep 10, 202524.5224.5624.4424.44--1.53%1,632
Sep 9, 202524.7724.8224.6524.82-1.18%747
Sep 8, 202524.7324.8724.5324.53-0.62%28,887
Sep 5, 202524.3224.3824.3024.38-0.58%1,010
Sep 4, 202524.4524.5024.2324.24-1.64%9,684
Sep 3, 202523.7423.9023.7423.85-0.38%1,812
Sep 2, 202523.2323.7823.2323.76--0.50%2,939
Aug 29, 202524.3724.3723.8123.88--2.01%4,089
Aug 28, 202524.3824.4024.3724.37-0.49%211
Aug 27, 202524.2524.2524.1624.25--2.26%512
Aug 26, 202524.8024.8124.7524.81--401
Aug 25, 202524.7924.8324.7924.81-0.08%539
Aug 22, 202524.6924.7924.6324.79-2.61%4,372
Aug 21, 202524.3124.3124.1024.16--1.47%4,035
Aug 20, 202524.2824.5223.8724.52--0.49%2,183
Aug 19, 202525.2625.2624.6324.64--2.45%3,523
Aug 18, 202525.0325.2924.8625.26--2.62%6,750
Aug 15, 202525.9226.1225.9225.94-0.54%1,826
Aug 14, 202525.7925.9025.7725.80-0.47%1,196
Aug 13, 202526.0026.0025.6725.68--1.15%1,778