NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.50	12.91	12.49	12.89	12.89	4.29%	30,062
Jul 30, 2026	12.00	12.38	11.92	12.36	12.36	-8.85%	128,245
Jul 29, 2026	13.93	13.93	13.56	13.56	13.56	-1.95%	4,339
Jul 28, 2026	14.15	14.27	14.14	14.18	13.83	-	8,698
Jul 27, 2026	14.55	14.61	14.18	14.18	13.83	-0.49%	14,359
Jul 24, 2026	14.45	14.57	14.25	14.25	13.90	-1.45%	10,728
Jul 23, 2026	14.68	14.68	14.28	14.46	14.10	-4.30%	6,964
Jul 22, 2026	15.52	15.52	15.03	15.11	14.74	-3.01%	13,819
Jul 21, 2026	15.60	15.60	15.58	15.58	15.20	0.06%	704
Jul 20, 2026	15.43	15.72	15.43	15.57	15.19	0.07%	9,729
Jul 17, 2026	15.70	15.70	15.10	15.56	15.18	-2.01%	13,187
Jul 16, 2026	16.09	16.25	15.88	15.88	15.49	-2.28%	5,248
Jul 15, 2026	15.93	16.33	15.93	16.25	15.85	2.66%	10,041
Jul 14, 2026	15.70	15.83	15.69	15.83	15.44	0.51%	13,614
Jul 13, 2026	15.99	16.10	15.74	15.75	15.36	-1.99%	99,930
Jul 10, 2026	16.05	16.23	15.93	16.07	15.67	4.55%	83,823
Jul 9, 2026	14.59	15.37	14.29	15.37	14.99	4.35%	11,783
Jul 8, 2026	14.85	14.85	14.73	14.73	14.37	-2.26%	4,383
Jul 7, 2026	14.91	15.19	14.82	15.07	14.70	2.24%	11,654
Jul 6, 2026	14.49	14.77	14.37	14.74	14.38	1.51%	5,230
Jul 3, 2026	14.37	14.66	14.17	14.52	14.16	1.54%	1,638
Jul 2, 2026	13.95	14.64	13.95	14.30	13.95	3.25%	13,957
Jun 30, 2026	13.87	13.87	13.65	13.85	13.51	-	5,376
Jun 29, 2026	13.65	13.95	13.65	13.85	13.51	3.20%	26,509
Jun 26, 2026	13.27	13.60	13.15	13.42	13.09	1.51%	7,064
Jun 25, 2026	13.94	13.94	13.50	13.57	12.89	-3.07%	21,446
Jun 24, 2026	14.10	14.10	13.95	14.00	13.30	-0.99%	12,524
Jun 23, 2026	14.34	14.34	14.14	14.14	13.44	-0.14%	3,686
Jun 22, 2026	14.38	14.51	14.06	14.16	13.45	-5.41%	14,874
Jun 19, 2026	15.07	15.07	14.47	14.97	14.22	2.74%	1,385
Jun 18, 2026	14.45	14.62	14.18	14.57	13.84	2.10%	14,366
Jun 17, 2026	14.99	14.99	14.27	14.27	13.56	-5.99%	38,179
Jun 16, 2026	14.97	15.28	14.97	15.18	14.42	1.07%	13,885
Jun 15, 2026	14.81	15.12	14.81	15.02	14.27	5.77%	5,491
Jun 12, 2026	14.40	14.40	14.00	14.20	13.49	-	17,091
Jun 11, 2026	14.27	14.31	13.90	14.20	13.49	-0.84%	92,780
Jun 10, 2026	14.63	14.85	14.32	14.32	13.61	-2.98%	14,030
Jun 9, 2026	15.00	15.06	14.60	14.76	14.02	0.34%	9,498
Jun 8, 2026	14.93	14.93	14.55	14.71	13.98	-1.47%	12,410
Jun 5, 2026	15.74	15.85	14.66	14.93	14.19	-5.03%	23,474
Jun 4, 2026	15.85	16.05	15.72	15.72	14.94	0.26%	5,912
Jun 3, 2026	15.21	15.69	15.21	15.68	14.90	3.78%	14,410
Jun 2, 2026	15.26	15.30	15.05	15.11	14.36	-0.19%	9,142
Jun 1, 2026	15.99	16.00	15.14	15.14	14.39	-5.44%	20,573
May 29, 2026	15.85	16.01	15.80	16.01	15.21	-0.07%	10,630
May 28, 2026	16.08	16.10	15.91	16.02	15.22	0.25%	21,110
May 27, 2026	15.50	16.01	15.37	15.98	15.18	3.70%	22,067
May 26, 2026	15.84	15.84	15.61	15.76	14.64	-3.25%	24,855
May 25, 2026	16.02	16.29	15.81	16.29	15.13	3.42%	3,372
May 22, 2026	15.70	15.81	15.67	15.75	14.63	0.64%	8,643