META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada · Delayed Price · Currency is CAD 23.54
-0.01 (-0.04%)
Oct 22, 2025, 12:46 PM EDT
NEO:YMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | - | 1.44% | - |
| Oct 22, 2025 | 23.47 | 23.75 | 23.41 | 23.54 | - | -0.04% | 1,327 |
| Oct 21, 2025 | 23.58 | 23.58 | 23.47 | 23.55 | - | 0.08% | 3,210 |
| Oct 20, 2025 | 23.45 | 23.56 | 23.35 | 23.53 | - | 2.44% | 7,076 |
| Oct 17, 2025 | 22.72 | 22.97 | 22.65 | 22.97 | - | 1.23% | 855 |
| Oct 16, 2025 | 23.03 | 23.03 | 22.54 | 22.69 | - | -0.74% | 6,694 |
| Oct 15, 2025 | 23.06 | 23.10 | 22.72 | 22.86 | - | 1.28% | 3,971 |
| Oct 14, 2025 | 22.42 | 22.81 | 22.30 | 22.57 | - | 0.67% | 2,721 |
| Oct 10, 2025 | 23.55 | 23.55 | 22.42 | 22.42 | - | -4.27% | 13,029 |
| Oct 9, 2025 | 23.00 | 23.42 | 22.88 | 23.42 | - | 2.23% | 12,657 |
| Oct 8, 2025 | 22.58 | 22.95 | 22.58 | 22.91 | - | 0.93% | 8,835 |
| Oct 7, 2025 | 22.75 | 22.80 | 22.51 | 22.70 | - | -0.31% | 7,942 |
| Oct 6, 2025 | 22.58 | 22.79 | 21.85 | 22.77 | - | 0.71% | 16,483 |
| Oct 3, 2025 | 23.34 | 23.34 | 22.61 | 22.61 | - | -2.50% | 9,268 |
| Oct 2, 2025 | 23.16 | 23.23 | 22.94 | 23.19 | - | 1.44% | 3,078 |
| Oct 1, 2025 | 23.50 | 23.50 | 22.65 | 22.86 | - | -2.72% | 5,621 |
| Sep 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | -1.34% | 107 |
| Sep 29, 2025 | 24.26 | 24.26 | 23.82 | 23.82 | - | 0.29% | 683 |
| Sep 26, 2025 | 23.85 | 23.94 | 23.72 | 23.75 | - | -1.29% | 1,608 |
| Sep 25, 2025 | 24.38 | 24.38 | 24.00 | 24.06 | - | -2.51% | 3,167 |
| Sep 24, 2025 | 24.66 | 24.68 | 24.54 | 24.68 | - | 0.65% | 6,357 |
| Sep 23, 2025 | 24.86 | 25.07 | 24.52 | 24.52 | - | -1.84% | 3,832 |
| Sep 22, 2025 | 25.14 | 25.14 | 24.98 | 24.98 | - | -1.19% | 1,591 |
| Sep 19, 2025 | 25.41 | 25.41 | 25.15 | 25.28 | - | -0.35% | 8,370 |
| Sep 18, 2025 | 25.40 | 25.55 | 25.37 | 25.37 | - | 0.48% | 13,541 |
| Sep 17, 2025 | 25.41 | 25.41 | 25.00 | 25.25 | - | -0.32% | 939 |
| Sep 16, 2025 | 25.08 | 25.33 | 24.90 | 25.33 | - | 2.01% | 1,182 |
| Sep 15, 2025 | 24.65 | 25.00 | 24.65 | 24.83 | - | 1.31% | 4,613 |
| Sep 12, 2025 | 24.37 | 24.52 | 24.33 | 24.51 | - | 0.45% | 2,891 |
| Sep 11, 2025 | 24.40 | 24.45 | 24.40 | 24.40 | - | -0.16% | 2,243 |
| Sep 10, 2025 | 24.52 | 24.56 | 24.44 | 24.44 | - | -1.53% | 1,632 |
| Sep 9, 2025 | 24.77 | 24.82 | 24.65 | 24.82 | - | 1.18% | 747 |
| Sep 8, 2025 | 24.73 | 24.87 | 24.53 | 24.53 | - | 0.62% | 28,887 |
| Sep 5, 2025 | 24.32 | 24.38 | 24.30 | 24.38 | - | 0.58% | 1,010 |
| Sep 4, 2025 | 24.45 | 24.50 | 24.23 | 24.24 | - | 1.64% | 9,684 |
| Sep 3, 2025 | 23.74 | 23.90 | 23.74 | 23.85 | - | 0.38% | 1,812 |
| Sep 2, 2025 | 23.23 | 23.78 | 23.23 | 23.76 | - | -0.50% | 2,939 |
| Aug 29, 2025 | 24.37 | 24.37 | 23.81 | 23.88 | - | -2.01% | 4,089 |
| Aug 28, 2025 | 24.38 | 24.40 | 24.37 | 24.37 | - | 0.49% | 211 |
| Aug 27, 2025 | 24.25 | 24.25 | 24.16 | 24.25 | - | -2.26% | 512 |
| Aug 26, 2025 | 24.80 | 24.81 | 24.75 | 24.81 | - | - | 401 |
| Aug 25, 2025 | 24.79 | 24.83 | 24.79 | 24.81 | - | 0.08% | 539 |
| Aug 22, 2025 | 24.69 | 24.79 | 24.63 | 24.79 | - | 2.61% | 4,372 |
| Aug 21, 2025 | 24.31 | 24.31 | 24.10 | 24.16 | - | -1.47% | 4,035 |
| Aug 20, 2025 | 24.28 | 24.52 | 23.87 | 24.52 | - | -0.49% | 2,183 |
| Aug 19, 2025 | 25.26 | 25.26 | 24.63 | 24.64 | - | -2.45% | 3,523 |
| Aug 18, 2025 | 25.03 | 25.29 | 24.86 | 25.26 | - | -2.62% | 6,750 |
| Aug 15, 2025 | 25.92 | 26.12 | 25.92 | 25.94 | - | 0.54% | 1,826 |
| Aug 14, 2025 | 25.79 | 25.90 | 25.77 | 25.80 | - | 0.47% | 1,196 |
| Aug 13, 2025 | 26.00 | 26.00 | 25.67 | 25.68 | - | -1.15% | 1,778 |