Skip to main content
logo
META (META) Yield Shares Purpose ETF (NEO:YMET)
Canada flag Canada · Delayed Price · Currency is CAD
15.68
-0.15 (-0.95%)
At close: May 1, 2026

NEO:YMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202615.7215.8815.6015.6815.68-0.95%14,860
Apr 30, 202615.8316.1515.3815.8315.83-9.44%59,491
Apr 29, 202617.5217.5217.3217.4817.480.11%6,429
Apr 28, 202617.6717.6717.3517.4617.46-3.00%7,486
Apr 27, 202617.7818.0417.7818.0017.650.50%116,582
Apr 24, 202617.6618.0017.4917.9117.562.58%2,323
Apr 23, 202617.6517.6717.3517.4617.12-2.62%5,181
Apr 22, 202617.9517.9517.8117.9317.580.79%5,568
Apr 21, 202617.9017.9017.7317.7917.440.28%2,143
Apr 20, 202617.9718.0717.7417.7417.40-2.21%6,226
Apr 17, 202618.0318.1718.0318.1417.791.23%2,874
Apr 16, 202618.1418.1417.8717.9217.570.17%6,614
Apr 15, 202617.8318.0017.8117.8917.541.36%7,906
Apr 14, 202617.4017.7317.2517.6517.313.64%21,596
Apr 13, 202616.8417.0316.8117.0316.700.77%2,798
Apr 10, 202616.9016.9016.9016.9016.57-1.00%4,434
Apr 9, 202616.6917.0716.6917.0716.742.83%21,873
Apr 8, 202616.4516.9016.2016.6016.285.73%30,247
Apr 7, 202615.5815.7015.4815.7015.400.26%3,099
Apr 6, 202615.8115.8715.6615.6615.36-2,708
Apr 2, 202615.4115.6615.3815.6615.36-1.20%2,323
Apr 1, 202615.7016.0015.7015.8515.541.80%8,314
Mar 31, 202615.0715.6315.0715.5715.275.92%24,774
Mar 30, 202614.6214.7014.4314.7014.413.16%9,269
Mar 27, 202615.0815.0814.1514.2513.97-7.71%13,437
Mar 26, 202616.8216.8215.3415.4414.80-9.71%43,649
Mar 25, 202617.1517.2517.0917.1016.390.53%3,818
Mar 24, 202617.3617.3616.9917.0116.30-1.96%6,944
Mar 23, 202617.0817.5017.0817.3516.632.54%2,129
Mar 20, 202617.3517.3516.8016.9216.22-3.26%10,067
Mar 19, 202617.7117.7117.3417.4916.76-1.63%10,639
Mar 18, 202617.8217.9617.7817.7817.04-1.39%4,570
Mar 17, 202618.2018.4618.0318.0317.28-0.88%8,177
Mar 16, 202618.3018.3518.0418.1917.432.71%11,423
Mar 13, 202618.3518.3517.5817.7116.97-4.43%74,224
Mar 12, 202618.8818.8818.5018.5317.76-2.16%3,703
Mar 11, 202619.0019.0018.8818.9418.15-0.05%2,114
Mar 10, 202619.0119.0218.9518.9518.163.61%2,405
Mar 9, 202618.4518.4518.1018.2917.53-1.56%2,581
Mar 6, 202618.5018.7418.4118.5817.81-2.77%28,114
Mar 5, 202618.9919.1118.9019.1118.31-0.62%7,069
Mar 4, 202619.0719.3419.0619.2318.431.85%6,873
Mar 3, 202618.8019.0218.4918.8818.090.59%5,425
Mar 2, 202618.5118.9818.5118.7717.990.97%9,519
Feb 27, 202618.6718.6718.4018.5917.82-1.90%32,319
Feb 26, 202618.7718.9918.6218.9518.160.85%7,375
Feb 25, 202618.5018.7918.5018.7918.010.16%2,399
Feb 24, 202618.5518.7818.4618.7617.640.59%3,274
Feb 23, 202619.3119.3118.6118.6517.54-3.37%10,369
Feb 20, 202618.8019.3818.8019.3018.152.33%2,178