NEO:YMET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.92	17.45	16.85	17.03	17.03	-0.41%	99,151
Sep 21, 2026	15.57	17.38	15.57	17.10	17.10	13.02%	51,300
Sep 18, 2026	15.40	15.42	15.13	15.13	15.13	-2.32%	22,898
Sep 17, 2026	15.26	15.49	15.26	15.49	15.49	1.18%	11,289
Sep 16, 2026	15.31	15.45	15.29	15.31	15.31	0.59%	23,137
Sep 15, 2026	15.14	15.40	15.09	15.22	15.22	1.26%	15,600
Sep 14, 2026	15.00	15.17	14.99	15.03	15.03	2.31%	16,898
Sep 11, 2026	14.80	14.91	14.69	14.69	14.69	5.30%	3,014
Sep 10, 2026	14.88	14.88	13.95	13.95	13.95	-	1,671
Sep 9, 2026	14.75	14.82	13.95	13.95	13.95	-	29,505
Sep 8, 2026	14.07	14.12	13.95	13.95	13.95	-0.85%	13,512
Sep 4, 2026	14.02	14.07	13.90	14.07	14.07	5.95%	2,388
Sep 3, 2026	13.88	14.05	13.28	13.28	13.28	-	12,239
Sep 2, 2026	13.58	13.71	13.28	13.28	13.28	-	19,038
Sep 1, 2026	12.90	13.39	12.76	13.28	13.28	1.07%	6,380
Aug 31, 2026	13.12	13.21	13.09	13.14	13.14	-1.05%	10,746
Aug 28, 2026	13.29	13.42	13.17	13.28	13.28	-2.14%	29,680
Aug 27, 2026	13.30	13.57	13.05	13.57	13.57	2.65%	7,493
Aug 26, 2026	13.88	13.88	13.29	13.57	13.22	1.19%	44,157
Aug 25, 2026	13.13	13.41	13.13	13.41	13.06	2.05%	18,397
Aug 24, 2026	12.89	13.18	12.80	13.14	12.80	2.14%	8,473
Aug 21, 2026	12.74	12.95	12.70	12.87	12.53	0.90%	14,354
Aug 20, 2026	12.82	12.82	12.57	12.75	12.42	0.63%	35,612
Aug 19, 2026	12.65	12.90	12.60	12.67	12.34	-	2,465
Aug 18, 2026	13.00	13.09	12.67	12.67	12.34	-5.31%	52,514
Aug 17, 2026	13.75	13.75	13.28	13.38	13.04	-3.95%	26,437
Aug 14, 2026	14.09	14.16	13.93	13.93	13.57	-0.50%	3,520
Aug 13, 2026	13.78	14.03	13.78	14.00	13.64	2.72%	7,817
Aug 12, 2026	14.11	14.12	13.63	13.63	13.28	-3.33%	27,558
Aug 11, 2026	14.09	14.33	13.99	14.10	13.74	0.79%	15,543
Aug 10, 2026	14.18	14.18	13.95	13.99	13.63	0.50%	14,183
Aug 7, 2026	13.73	14.06	13.73	13.92	13.56	0.50%	39,338
Aug 6, 2026	13.61	13.90	13.61	13.85	13.49	0.29%	23,318
Aug 5, 2026	14.00	14.02	13.62	13.81	13.45	7.18%	7,251
Aug 4, 2026	13.01	13.88	12.89	12.89	12.55	-	14,445
Jul 31, 2026	12.50	12.91	12.49	12.89	12.55	-4.97%	30,062
Jul 30, 2026	12.00	13.56	11.92	13.56	13.21	-	128,145
Jul 29, 2026	13.93	13.93	13.56	13.56	13.21	-1.95%	4,339
Jul 28, 2026	14.15	14.27	14.14	14.18	13.47	-2.34%	8,698
Jul 27, 2026	14.55	14.61	14.18	14.52	13.80	-	14,359
Jul 24, 2026	14.45	14.52	14.45	14.52	13.80	-	100
Jul 23, 2026	14.68	14.68	14.28	14.52	13.80	-3.91%	6,964
Jul 22, 2026	15.52	15.52	15.03	15.11	14.36	-2.64%	13,819
Jul 21, 2026	15.60	15.60	15.52	15.52	14.75	-0.39%	704
Jul 20, 2026	15.43	15.58	15.43	15.58	14.80	-	6,857
Jul 17, 2026	15.70	15.70	15.10	15.58	14.80	-2.01%	13,187
Jul 16, 2026	16.09	16.25	15.88	15.90	15.11	-2.45%	5,248
Jul 15, 2026	15.93	16.33	15.93	16.30	15.49	1.43%	10,041
Jul 14, 2026	15.70	16.07	15.69	16.07	15.27	-	1,063
Jul 13, 2026	15.99	16.10	15.74	16.07	15.27	-	99,930