NEO:YNET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.95	14.11	13.78	13.82	13.82	-2.47%	6,617
Mar 26, 2026	14.20	14.48	13.97	14.17	14.17	1.50%	18,386
Mar 25, 2026	13.81	13.96	13.81	13.96	13.96	1.90%	728
Mar 24, 2026	13.93	14.01	13.70	13.70	13.70	-3.18%	9,833
Mar 23, 2026	13.88	14.15	13.88	14.15	14.15	2.76%	1,720
Mar 20, 2026	13.71	13.77	13.70	13.77	13.77	0.51%	1,225
Mar 19, 2026	14.30	14.30	13.70	13.70	13.70	-4.86%	4,800
Mar 18, 2026	14.24	14.40	14.18	14.40	14.40	0.70%	1,026
Mar 17, 2026	14.53	14.53	14.23	14.30	14.30	-1.11%	1,358
Mar 16, 2026	14.30	14.54	14.30	14.46	14.46	1.12%	5,059
Mar 13, 2026	14.36	14.43	14.30	14.30	14.30	0.14%	1,932
Mar 12, 2026	14.41	14.41	14.28	14.28	14.28	-0.83%	978
Mar 11, 2026	14.71	14.87	14.40	14.40	14.40	-1.71%	3,162
Mar 10, 2026	14.73	14.75	14.65	14.65	14.65	-0.95%	1,310
Mar 9, 2026	14.93	14.93	14.78	14.79	14.79	-1.40%	3,508
Mar 6, 2026	14.90	15.00	14.85	15.00	15.00	-0.33%	4,224
Mar 5, 2026	14.93	15.09	14.88	15.05	15.05	0.27%	8,199
Mar 4, 2026	14.72	15.03	14.72	15.01	15.01	1.08%	19,129
Mar 3, 2026	14.85	14.85	14.85	14.85	14.85	0.47%	702
Mar 2, 2026	14.54	14.83	14.54	14.78	14.78	1.65%	5,605
Feb 27, 2026	14.07	14.62	13.94	14.54	14.54	9.90%	18,228
Feb 26, 2026	13.04	13.25	13.03	13.23	13.23	2.56%	6,779
Feb 25, 2026	12.24	12.91	12.24	12.90	12.90	4.20%	17,725
Feb 24, 2026	12.28	12.38	12.27	12.38	12.08	2.40%	5,319
Feb 23, 2026	12.55	12.55	11.97	12.09	11.80	-4.28%	9,426
Feb 20, 2026	12.43	12.63	12.41	12.63	12.32	2.52%	1,953
Feb 19, 2026	12.50	12.50	12.28	12.32	12.02	-1.04%	8,790
Feb 18, 2026	12.31	12.47	12.31	12.45	12.15	1.14%	8,284
Feb 17, 2026	12.31	12.31	11.94	12.31	12.01	0.49%	8,230
Feb 13, 2026	12.02	12.35	12.02	12.25	11.95	1.16%	4,483
Feb 12, 2026	12.80	12.80	12.00	12.11	11.82	-6.05%	39,413
Feb 11, 2026	13.11	13.11	12.83	12.89	12.58	-3.88%	9,921
Feb 10, 2026	13.63	13.71	13.36	13.41	13.09	1.90%	5,763
Feb 9, 2026	12.90	13.16	12.90	13.16	12.84	-0.83%	8,286
Feb 6, 2026	13.03	13.27	13.03	13.27	12.10	1.69%	3,767
Feb 5, 2026	13.01	13.25	13.01	13.05	11.90	1.01%	5,318
Feb 4, 2026	12.80	13.13	12.73	12.92	11.79	0.47%	19,702
Feb 3, 2026	13.30	13.30	12.81	12.86	11.73	-4.39%	17,310
Feb 2, 2026	13.62	13.92	13.44	13.45	12.27	-0.88%	3,962
Jan 30, 2026	13.53	13.57	13.46	13.57	12.38	1.19%	4,338
Jan 29, 2026	13.70	13.70	13.33	13.41	12.23	-3.32%	6,890
Jan 28, 2026	13.83	13.95	13.74	13.87	12.65	-2.32%	1,013
Jan 27, 2026	14.25	14.25	13.96	14.20	12.68	-0.91%	7,875
Jan 26, 2026	14.53	14.53	14.26	14.33	12.80	0.07%	14,163
Jan 23, 2026	14.08	14.34	14.08	14.32	12.79	3.62%	8,286
Jan 22, 2026	14.12	14.12	13.75	13.82	12.34	-2.33%	12,353
Jan 21, 2026	13.65	14.15	13.65	14.15	12.63	-2.41%	49,831
Jan 20, 2026	14.79	14.89	14.50	14.50	12.95	-1.96%	9,098
Jan 19, 2026	14.50	14.90	14.50	14.79	13.21	1.37%	3,204
Jan 16, 2026	14.57	14.62	14.55	14.59	13.03	0.21%	4,449