NEO:YNET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	12.80	12.80	12.00	12.11	12.11	-6.05%	39,413
Feb 11, 2026	13.11	13.11	12.83	12.89	12.89	-3.88%	9,921
Feb 10, 2026	13.63	13.71	13.36	13.41	13.41	1.90%	5,763
Feb 9, 2026	12.90	13.16	12.90	13.16	13.16	-0.83%	8,286
Feb 6, 2026	13.03	13.27	13.03	13.27	13.27	1.69%	3,767
Feb 5, 2026	13.01	13.25	13.01	13.05	13.05	1.01%	5,318
Feb 4, 2026	12.80	13.13	12.73	12.92	12.92	0.47%	19,702
Feb 3, 2026	13.30	13.30	12.81	12.86	12.86	-4.39%	17,310
Feb 2, 2026	13.62	13.92	13.44	13.45	13.45	-0.88%	3,962
Jan 30, 2026	13.53	13.57	13.46	13.57	13.57	1.19%	4,338
Jan 29, 2026	13.70	13.70	13.33	13.41	13.41	-3.32%	6,890
Jan 28, 2026	13.83	13.95	13.74	13.87	13.87	-2.32%	1,013
Jan 27, 2026	14.25	14.25	13.96	14.20	14.20	-0.91%	7,875
Jan 26, 2026	14.53	14.53	14.26	14.33	14.33	0.07%	14,163
Jan 23, 2026	14.08	14.34	14.08	14.32	14.32	3.62%	8,286
Jan 22, 2026	14.12	14.12	13.75	13.82	13.82	-2.33%	12,353
Jan 21, 2026	13.65	14.15	13.65	14.15	14.15	-2.41%	49,831
Jan 20, 2026	14.79	14.89	14.50	14.50	14.50	-1.96%	9,098
Jan 19, 2026	14.50	14.90	14.50	14.79	14.79	1.37%	3,204
Jan 16, 2026	14.57	14.62	14.55	14.59	14.59	0.21%	4,449
Jan 15, 2026	14.68	14.80	14.55	14.56	14.56	-0.68%	24,031
Jan 14, 2026	15.15	15.15	14.55	14.66	14.66	-2.14%	32,569
Jan 13, 2026	14.99	14.99	14.80	14.98	14.98	1.22%	4,527
Jan 12, 2026	14.93	14.93	14.80	14.80	14.80	0.61%	3,969
Jan 9, 2026	14.90	14.90	14.59	14.71	14.71	-1.93%	6,200
Jan 8, 2026	15.00	15.08	14.87	15.00	15.00	-0.66%	11,400
Jan 7, 2026	15.15	15.35	15.02	15.10	15.10	0.20%	4,356
Jan 6, 2026	15.23	15.23	14.88	15.07	15.07	-1.05%	4,664
Jan 5, 2026	15.02	15.41	15.02	15.23	15.23	0.86%	5,856
Jan 2, 2026	15.50	15.50	15.10	15.10	15.10	-3.76%	28,217
Dec 31, 2025	15.67	15.72	15.67	15.69	15.69	0.51%	1,083
Dec 30, 2025	15.62	15.65	15.61	15.61	15.61	-0.45%	1,300
Dec 29, 2025	15.66	15.76	15.60	15.68	15.68	-0.88%	17,192
Dec 24, 2025	15.76	15.85	15.70	15.82	15.82	0.44%	1,367
Dec 23, 2025	15.86	15.86	15.71	15.75	15.75	-	22,514
Dec 22, 2025	15.85	15.85	15.73	15.75	15.75	-1.56%	13,655
Dec 19, 2025	16.00	16.15	16.00	16.00	16.00	-	5,166
Dec 17, 2025	16.26	16.42	16.00	16.00	16.00	0.19%	30,971
Dec 16, 2025	15.84	15.97	15.83	15.97	15.97	0.88%	39,598
Dec 15, 2025	16.17	16.17	15.80	15.83	15.83	-1.68%	13,136
Dec 12, 2025	16.04	16.38	16.04	16.10	16.10	1.51%	2,873
Dec 11, 2025	15.87	15.95	15.66	15.86	15.86	1.67%	7,747
Dec 10, 2025	16.48	16.48	15.59	15.60	15.60	-5.34%	33,763
Dec 9, 2025	16.40	16.48	16.20	16.48	16.48	0.30%	47,493
Dec 8, 2025	17.15	17.15	16.12	16.43	16.43	-4.25%	37,767
Dec 5, 2025	17.78	17.78	16.70	17.16	17.16	-3.70%	8,357
Dec 4, 2025	17.68	17.82	17.53	17.82	17.82	-0.56%	10,209
Dec 3, 2025	18.25	18.25	17.63	17.92	17.92	-5.78%	38,798
Dec 2, 2025	18.91	19.02	18.85	19.02	19.02	0.79%	1,218
Dec 1, 2025	18.45	18.87	18.45	18.87	18.87	1.23%	1,220