Netflix (NFLX) Yield Shares Purpose ETF (NEO:YNET)
Canada · Delayed Price · Currency is CAD 7.50
-0.17 (-2.22%)
Nov 12, 2026, 3:19 PM EST
NEO:YNET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.61 | 7.61 | 7.49 | 7.50 | 7.50 | -2.22% | 16,994 |
| Nov 11, 2026 | 7.46 | 7.67 | 7.46 | 7.67 | 7.67 | 2.68% | 4,941 |
| Nov 10, 2026 | 7.47 | 7.47 | 7.43 | 7.47 | 7.47 | -1.58% | 2,577 |
| Nov 9, 2026 | 7.48 | 7.59 | 7.48 | 7.59 | 7.59 | -2.44% | 19,702 |
| Nov 6, 2026 | 7.61 | 7.78 | 7.52 | 7.78 | 7.78 | - | 3,440 |
| Nov 5, 2026 | 7.83 | 7.84 | 7.72 | 7.78 | 7.78 | -1.39% | 4,721 |
| Nov 4, 2026 | 7.58 | 7.91 | 7.58 | 7.89 | 7.89 | 5.06% | 3,517 |
| Nov 3, 2026 | 7.37 | 7.51 | 7.37 | 7.51 | 7.51 | 1.90% | 2,511 |
| Nov 2, 2026 | 7.40 | 7.41 | 7.32 | 7.37 | 7.37 | 0.41% | 26,735 |
| Oct 30, 2026 | 7.41 | 7.41 | 7.28 | 7.34 | 7.34 | 0.27% | 50,136 |
| Oct 29, 2026 | 7.32 | 7.33 | 7.27 | 7.32 | 7.32 | - | 5,965 |
| Oct 28, 2026 | 7.41 | 7.41 | 7.24 | 7.32 | 7.32 | -1.08% | 71,924 |
| Oct 27, 2026 | 7.71 | 7.71 | 7.52 | 7.52 | 7.40 | -2.59% | 84,797 |
| Oct 26, 2026 | 8.00 | 8.00 | 7.58 | 7.72 | 7.60 | -3.62% | 70,799 |
| Oct 23, 2026 | 8.24 | 8.24 | 8.01 | 8.01 | 7.88 | -1.84% | 27,736 |
| Oct 22, 2026 | 8.03 | 8.20 | 8.03 | 8.16 | 8.03 | 3.43% | 21,703 |
| Oct 21, 2026 | 7.80 | 8.14 | 7.75 | 7.89 | 7.76 | -4.83% | 29,223 |
| Oct 20, 2026 | 8.42 | 8.47 | 8.25 | 8.29 | 8.16 | -1.65% | 7,367 |
| Oct 19, 2026 | 8.40 | 8.43 | 8.34 | 8.43 | 8.30 | -1.18% | 6,215 |
| Oct 16, 2026 | 8.34 | 8.60 | 8.34 | 8.53 | 8.39 | -2.73% | 8,510 |
| Oct 15, 2026 | 8.65 | 8.80 | 8.65 | 8.77 | 8.63 | 2.93% | 8,121 |
| Oct 14, 2026 | 8.56 | 8.56 | 8.40 | 8.52 | 8.38 | -0.36% | 5,929 |
| Oct 13, 2026 | 8.62 | 8.62 | 8.55 | 8.55 | 8.41 | 0.60% | 1,754 |
| Oct 9, 2026 | 8.68 | 8.68 | 8.50 | 8.50 | 8.36 | -1.39% | 7,749 |
| Oct 8, 2026 | 8.56 | 8.62 | 8.55 | 8.62 | 8.48 | 2.49% | 25,826 |
| Oct 7, 2026 | 8.32 | 8.41 | 8.27 | 8.41 | 8.28 | 1.45% | 4,952 |
| Oct 6, 2026 | 8.13 | 8.29 | 8.13 | 8.29 | 8.16 | 2.04% | 7,721 |
| Oct 5, 2026 | 8.16 | 8.16 | 8.00 | 8.13 | 8.00 | 0.55% | 52,041 |
| Oct 2, 2026 | 8.19 | 8.19 | 8.05 | 8.08 | 7.95 | -1.34% | 10,136 |
| Oct 1, 2026 | 8.43 | 8.43 | 8.19 | 8.19 | 8.06 | -3.20% | 12,902 |
| Sep 30, 2026 | 8.48 | 8.52 | 8.44 | 8.46 | 8.33 | -0.94% | 22,415 |
| Sep 29, 2026 | 8.55 | 8.62 | 8.53 | 8.54 | 8.40 | -3.71% | 22,147 |
| Sep 28, 2026 | 8.35 | 8.87 | 8.35 | 8.87 | 8.73 | 2.19% | 1,000 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.86 | 8.87 | 8.54 | -1.12% | 11,689 |
| Sep 24, 2026 | 9.03 | 9.03 | 8.89 | 8.97 | 8.64 | -2.60% | 90,008 |
| Sep 23, 2026 | 8.97 | 9.21 | 8.89 | 9.21 | 8.87 | - | 4,414 |
| Sep 22, 2026 | 9.11 | 9.21 | 8.95 | 9.21 | 8.87 | - | 31,859 |
| Sep 21, 2026 | 8.99 | 9.26 | 8.98 | 9.21 | 8.87 | 2.79% | 73,658 |
| Sep 18, 2026 | 8.86 | 9.02 | 8.73 | 8.96 | 8.63 | -5.59% | 117,669 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.49 | 9.49 | 9.14 | -1.81% | 93,578 |
| Sep 16, 2026 | 9.96 | 9.96 | 9.67 | 9.67 | 9.31 | -2.28% | 8,383 |
| Sep 15, 2026 | 9.93 | 9.98 | 9.84 | 9.89 | 9.52 | -2.27% | 7,971 |
| Sep 14, 2026 | 10.06 | 10.28 | 10.06 | 10.12 | 9.75 | 3.58% | 20,006 |
| Sep 11, 2026 | 9.67 | 9.78 | 9.63 | 9.77 | 9.41 | 0.83% | 19,482 |
| Sep 10, 2026 | 9.55 | 9.69 | 9.46 | 9.69 | 9.33 | - | 4,647 |
| Sep 9, 2026 | 9.63 | 9.69 | 9.62 | 9.69 | 9.33 | - | 13,956 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.56 | 9.69 | 9.33 | -2.08% | 17,145 |
| Sep 4, 2026 | 10.15 | 10.15 | 9.90 | 9.90 | 9.53 | -3.17% | 18,007 |
| Sep 3, 2026 | 10.48 | 10.48 | 10.22 | 10.22 | 9.84 | - | 957 |
| Sep 2, 2026 | 10.22 | 10.46 | 10.22 | 10.22 | 9.84 | - | 28,660 |