NEO:YNET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.55	12.55	12.35	12.37	12.37	-0.80%	10,162
May 13, 2026	12.37	12.59	12.26	12.47	12.47	-	941
May 12, 2026	12.50	12.65	12.47	12.47	12.47	3.23%	3,933
May 11, 2026	12.38	12.41	12.05	12.08	12.08	-3.36%	20,782
May 8, 2026	12.59	12.59	12.45	12.50	12.50	-1.19%	5,077
May 7, 2026	12.68	12.70	12.65	12.65	12.65	0.72%	2,538
May 6, 2026	12.26	12.58	12.26	12.56	12.56	0.08%	45,607
May 5, 2026	13.00	13.00	12.49	12.55	12.55	-3.91%	33,016
May 4, 2026	13.33	13.33	13.06	13.06	13.06	-1.28%	11,358
May 1, 2026	13.46	13.55	13.23	13.23	13.23	-2.00%	7,958
Apr 30, 2026	13.08	13.56	13.06	13.50	13.50	1.89%	4,264
Apr 29, 2026	13.16	13.29	13.16	13.25	13.25	0.08%	2,916
Apr 28, 2026	12.98	13.24	12.87	13.24	13.24	-1.27%	5,472
Apr 27, 2026	13.50	13.61	13.41	13.41	13.11	-1.11%	42,632
Apr 24, 2026	13.55	13.73	13.51	13.56	13.26	-1.02%	6,386
Apr 23, 2026	14.00	14.00	13.53	13.70	13.39	-0.15%	8,747
Apr 22, 2026	13.60	13.79	13.60	13.72	13.41	0.88%	4,420
Apr 21, 2026	13.85	13.90	13.60	13.60	13.30	-2.79%	13,382
Apr 20, 2026	14.32	14.32	13.75	13.99	13.68	-3.05%	15,999
Apr 17, 2026	14.50	14.59	14.05	14.43	14.11	-8.44%	43,781
Apr 16, 2026	15.82	15.90	15.70	15.76	15.41	0.13%	5,825
Apr 15, 2026	15.66	15.74	15.57	15.74	15.39	0.83%	4,867
Apr 14, 2026	15.18	15.70	15.18	15.61	15.26	2.16%	7,702
Apr 13, 2026	15.25	15.28	15.10	15.28	14.94	0.59%	5,799
Apr 10, 2026	15.10	15.19	15.02	15.19	14.85	0.73%	3,387
Apr 9, 2026	14.85	15.10	14.74	15.08	14.74	2.72%	3,999
Apr 8, 2026	15.01	15.01	14.55	14.68	14.35	0.69%	7,258
Apr 7, 2026	14.66	14.67	14.58	14.58	14.25	-0.34%	12,047
Apr 6, 2026	15.22	15.22	14.53	14.63	14.30	-	26,541
Apr 2, 2026	14.20	14.63	14.20	14.63	14.30	3.17%	9,331
Apr 1, 2026	14.34	14.35	14.15	14.18	13.86	0.07%	3,719
Mar 31, 2026	14.04	14.26	13.99	14.17	13.85	3.43%	32,410
Mar 30, 2026	13.77	13.88	13.70	13.70	13.39	-0.87%	2,994
Mar 27, 2026	13.95	14.11	13.78	13.82	13.51	-2.47%	6,617
Mar 26, 2026	14.20	14.48	13.97	14.17	13.56	1.50%	18,386
Mar 25, 2026	13.81	13.96	13.81	13.96	13.36	1.90%	728
Mar 24, 2026	13.93	14.01	13.70	13.70	13.11	-3.18%	9,833
Mar 23, 2026	13.88	14.15	13.88	14.15	13.54	2.76%	1,720
Mar 20, 2026	13.71	13.77	13.70	13.77	13.18	0.51%	1,225
Mar 19, 2026	14.30	14.30	13.70	13.70	13.11	-4.86%	4,800
Mar 18, 2026	14.24	14.40	14.18	14.40	13.78	0.70%	1,026
Mar 17, 2026	14.53	14.53	14.23	14.30	13.68	-1.11%	1,358
Mar 16, 2026	14.30	14.54	14.30	14.46	13.84	1.12%	5,059
Mar 13, 2026	14.36	14.43	14.30	14.30	13.68	0.14%	1,932
Mar 12, 2026	14.41	14.41	14.28	14.28	13.67	-0.83%	978
Mar 11, 2026	14.71	14.87	14.40	14.40	13.78	-1.71%	3,162
Mar 10, 2026	14.73	14.75	14.65	14.65	14.02	-0.95%	1,310
Mar 9, 2026	14.93	14.93	14.78	14.79	14.15	-1.40%	3,508
Mar 6, 2026	14.90	15.00	14.85	15.00	14.35	-0.33%	4,224
Mar 5, 2026	14.93	15.09	14.88	15.05	14.40	0.27%	8,199