Netflix (NFLX) Yield Shares Purpose ETF (NEO:YNET)
Canada · Delayed Price · Currency is CAD 10.14
+0.51 (5.30%)
Aug 13, 2026, 3:55 PM EST
NEO:YNET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.00 | 10.14 | 9.95 | 10.14 | 10.14 | 5.41% | 23,608 |
| Aug 12, 2026 | 9.60 | 9.66 | 9.57 | 9.62 | 9.62 | -0.62% | 59,949 |
| Aug 11, 2026 | 9.90 | 9.94 | 9.68 | 9.68 | 9.68 | -1.22% | 9,315 |
| Aug 10, 2026 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 1.98% | 1,158 |
| Aug 7, 2026 | 9.51 | 9.63 | 9.51 | 9.61 | 9.61 | 1.26% | 6,832 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.49 | 9.49 | 9.49 | -0.94% | 7,173 |
| Aug 5, 2026 | 9.64 | 9.70 | 9.48 | 9.58 | 9.58 | 1.16% | 31,112 |
| Aug 4, 2026 | 9.32 | 9.47 | 9.32 | 9.47 | 9.47 | 3.05% | 12,326 |
| Jul 31, 2026 | 9.34 | 9.34 | 9.16 | 9.19 | 9.19 | -1.92% | 2,235 |
| Jul 30, 2026 | 9.30 | 9.38 | 9.05 | 9.37 | 9.37 | -0.74% | 13,239 |
| Jul 29, 2026 | 9.34 | 9.44 | 9.25 | 9.44 | 9.44 | 1.51% | 11,784 |
| Jul 28, 2026 | 9.46 | 9.71 | 9.43 | 9.55 | 9.30 | 1.71% | 7,132 |
| Jul 27, 2026 | 9.27 | 9.39 | 9.27 | 9.39 | 9.14 | 1.30% | 16,941 |
| Jul 24, 2026 | 9.10 | 9.27 | 9.02 | 9.27 | 9.03 | 3.22% | 5,277 |
| Jul 23, 2026 | 8.98 | 9.01 | 8.90 | 8.98 | 8.75 | 0.11% | 18,810 |
| Jul 22, 2026 | 9.15 | 9.25 | 8.95 | 8.97 | 8.74 | - | 19,525 |
| Jul 21, 2026 | 8.82 | 8.97 | 8.71 | 8.97 | 8.74 | 1.70% | 15,197 |
| Jul 20, 2026 | 9.05 | 9.05 | 8.70 | 8.82 | 8.59 | -2.54% | 22,732 |
| Jul 17, 2026 | 8.70 | 9.09 | 8.50 | 9.05 | 8.81 | -6.51% | 69,960 |
| Jul 16, 2026 | 9.61 | 9.75 | 9.60 | 9.68 | 9.43 | -0.51% | 14,585 |
| Jul 15, 2026 | 9.70 | 9.75 | 9.69 | 9.73 | 9.48 | 0.72% | 3,684 |
| Jul 14, 2026 | 9.67 | 9.70 | 9.50 | 9.66 | 9.41 | -0.11% | 10,238 |
| Jul 13, 2026 | 9.87 | 9.90 | 9.67 | 9.67 | 9.42 | 0.52% | 5,935 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.52 | 9.62 | 9.37 | -2.93% | 16,846 |
| Jul 9, 2026 | 9.94 | 9.94 | 9.74 | 9.91 | 9.65 | -0.40% | 20,517 |
| Jul 8, 2026 | 10.00 | 10.00 | 9.88 | 9.95 | 9.69 | -0.59% | 16,398 |
| Jul 7, 2026 | 10.11 | 10.22 | 10.01 | 10.01 | 9.75 | 0.60% | 4,273 |
| Jul 6, 2026 | 9.98 | 10.04 | 9.95 | 9.95 | 9.69 | -3.01% | 8,564 |
| Jul 3, 2026 | 10.13 | 10.26 | 10.13 | 10.26 | 9.99 | - | 770 |
| Jul 2, 2026 | 9.98 | 10.31 | 9.95 | 10.26 | 9.99 | 9.96% | 6,205 |
| Jun 30, 2026 | 9.65 | 9.65 | 9.33 | 9.33 | 9.09 | -3.81% | 43,597 |
| Jun 29, 2026 | 9.80 | 9.93 | 9.70 | 9.70 | 9.45 | 0.41% | 50,548 |
| Jun 26, 2026 | 9.35 | 9.86 | 9.35 | 9.66 | 9.41 | 4.66% | 13,952 |
| Jun 25, 2026 | 9.69 | 9.69 | 9.50 | 9.53 | 8.99 | -1.35% | 14,130 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.66 | 9.66 | 9.11 | -1.43% | 9,981 |
| Jun 23, 2026 | 9.84 | 9.90 | 9.80 | 9.80 | 9.24 | -0.30% | 10,336 |
| Jun 22, 2026 | 10.47 | 10.47 | 9.66 | 9.83 | 9.27 | -9.82% | 55,019 |
| Jun 19, 2026 | 10.64 | 10.91 | 10.64 | 10.90 | 10.28 | 3.03% | 8,568 |
| Jun 18, 2026 | 10.50 | 10.69 | 10.47 | 10.58 | 9.98 | 0.86% | 15,010 |
| Jun 17, 2026 | 10.76 | 10.76 | 10.48 | 10.49 | 9.89 | -2.50% | 7,575 |
| Jun 16, 2026 | 11.20 | 11.20 | 10.63 | 10.76 | 10.15 | -4.19% | 22,843 |
| Jun 15, 2026 | 11.10 | 11.25 | 11.10 | 11.23 | 10.59 | 1.82% | 4,698 |
| Jun 12, 2026 | 11.15 | 11.15 | 10.86 | 11.03 | 10.40 | -1.61% | 17,103 |
| Jun 11, 2026 | 11.37 | 11.37 | 10.96 | 11.21 | 10.57 | -0.97% | 18,854 |
| Jun 10, 2026 | 11.20 | 11.37 | 11.20 | 11.32 | 10.68 | 0.80% | 3,067 |
| Jun 9, 2026 | 11.43 | 11.43 | 11.23 | 11.23 | 10.59 | -1.66% | 7,409 |
| Jun 8, 2026 | 11.32 | 11.43 | 11.25 | 11.42 | 10.77 | 1.06% | 17,681 |
| Jun 5, 2026 | 11.25 | 11.33 | 11.14 | 11.30 | 10.66 | 0.62% | 3,818 |
| Jun 4, 2026 | 11.39 | 11.48 | 11.22 | 11.23 | 10.59 | 0.09% | 5,565 |
| Jun 3, 2026 | 11.42 | 11.44 | 11.19 | 11.22 | 10.58 | -2.52% | 18,577 |