NEO:YNET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.35	9.86	9.35	9.66	9.66	1.36%	13,952
Jun 25, 2026	9.69	9.69	9.50	9.53	9.53	-1.35%	14,130
Jun 24, 2026	9.90	9.90	9.66	9.66	9.66	-1.43%	9,981
Jun 23, 2026	9.84	9.90	9.80	9.80	9.80	-0.31%	10,336
Jun 22, 2026	10.47	10.47	9.66	9.83	9.83	-9.82%	55,019
Jun 19, 2026	10.64	10.91	10.64	10.90	10.90	3.02%	8,568
Jun 18, 2026	10.50	10.69	10.47	10.58	10.58	0.86%	15,010
Jun 17, 2026	10.76	10.76	10.48	10.49	10.49	-2.51%	7,575
Jun 16, 2026	11.20	11.20	10.63	10.76	10.76	-4.19%	22,843
Jun 15, 2026	11.10	11.25	11.10	11.23	11.23	1.81%	4,698
Jun 12, 2026	11.15	11.15	10.86	11.03	11.03	-1.61%	17,103
Jun 11, 2026	11.37	11.37	10.96	11.21	11.21	-0.97%	18,854
Jun 10, 2026	11.20	11.37	11.20	11.32	11.32	0.80%	3,067
Jun 9, 2026	11.43	11.43	11.23	11.23	11.23	-1.66%	7,409
Jun 8, 2026	11.32	11.43	11.25	11.42	11.42	1.06%	17,681
Jun 5, 2026	11.25	11.33	11.14	11.30	11.30	0.62%	3,818
Jun 4, 2026	11.39	11.48	11.22	11.23	11.23	0.09%	5,565
Jun 3, 2026	11.42	11.44	11.19	11.22	11.22	-2.52%	18,577
Jun 2, 2026	11.80	11.80	11.51	11.51	11.51	-3.76%	25,623
Jun 1, 2026	11.95	12.15	11.83	11.96	11.96	-0.17%	13,623
May 29, 2026	12.00	12.00	11.90	11.98	11.98	-0.42%	13,033
May 28, 2026	12.13	12.13	11.93	12.03	12.03	-1.31%	55,887
May 27, 2026	12.26	12.35	12.10	12.19	12.19	-0.25%	3,105
May 26, 2026	12.73	12.73	12.46	12.52	12.22	-7.19%	11,617
May 25, 2026	12.80	13.49	12.73	13.49	13.17	6.73%	974
May 22, 2026	12.73	12.73	12.64	12.64	12.34	-1.25%	1,808
May 21, 2026	12.60	12.80	12.60	12.80	12.49	1.42%	2,522
May 20, 2026	12.72	12.72	12.46	12.62	12.32	-0.78%	8,550
May 19, 2026	13.00	13.05	12.68	12.72	12.42	2.75%	22,682
May 15, 2026	12.59	12.67	12.38	12.38	12.08	0.07%	10,855
May 14, 2026	12.55	12.55	12.35	12.37	12.07	-0.80%	10,162
May 13, 2026	12.37	12.59	12.26	12.47	12.17	-	941
May 12, 2026	12.50	12.65	12.47	12.47	12.17	3.22%	3,933
May 11, 2026	12.38	12.41	12.05	12.08	11.79	-3.35%	20,782
May 8, 2026	12.59	12.59	12.45	12.50	12.20	-1.19%	5,077
May 7, 2026	12.68	12.70	12.65	12.65	12.35	0.72%	2,538
May 6, 2026	12.26	12.58	12.26	12.56	12.26	0.08%	45,607
May 5, 2026	13.00	13.00	12.49	12.55	12.25	-3.91%	33,016
May 4, 2026	13.33	13.33	13.06	13.06	12.75	-1.29%	11,358
May 1, 2026	13.46	13.55	13.23	13.23	12.91	-2.00%	7,958
Apr 30, 2026	13.08	13.56	13.06	13.50	13.18	1.89%	4,264
Apr 29, 2026	13.16	13.29	13.16	13.25	12.93	0.08%	2,916
Apr 28, 2026	12.98	13.24	12.87	13.24	12.92	0.99%	5,472
Apr 27, 2026	13.50	13.61	13.41	13.41	12.80	-1.11%	42,632
Apr 24, 2026	13.55	13.73	13.51	13.56	12.94	-1.03%	6,386
Apr 23, 2026	14.00	14.00	13.53	13.70	13.07	-0.15%	8,747
Apr 22, 2026	13.60	13.79	13.60	13.72	13.09	0.89%	4,420
Apr 21, 2026	13.85	13.90	13.60	13.60	12.98	-2.79%	13,382
Apr 20, 2026	14.32	14.32	13.75	13.99	13.35	-3.05%	15,999
Apr 17, 2026	14.50	14.59	14.05	14.43	13.77	-8.44%	43,781