Netflix (NFLX) Yield Shares Purpose ETF (NEO:YNET)
Canada · Delayed Price · Currency is CAD 9.03
-0.15 (-1.63%)
Sep 22, 2026, 3:59 PM EST
NEO:YNET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.30 | 9.30 | 8.95 | 9.03 | 9.03 | -1.63% | 60,103 |
| Sep 21, 2026 | 8.99 | 9.28 | 8.98 | 9.18 | 9.18 | 2.46% | 86,095 |
| Sep 18, 2026 | 8.86 | 9.02 | 8.73 | 8.96 | 8.96 | -5.58% | 117,669 |
| Sep 17, 2026 | 9.69 | 9.69 | 9.49 | 9.49 | 9.49 | -1.81% | 93,578 |
| Sep 16, 2026 | 9.96 | 9.96 | 9.67 | 9.67 | 9.67 | -2.28% | 8,383 |
| Sep 15, 2026 | 9.93 | 9.98 | 9.84 | 9.89 | 9.89 | -2.27% | 7,971 |
| Sep 14, 2026 | 10.06 | 10.28 | 10.06 | 10.12 | 10.12 | 3.58% | 20,006 |
| Sep 11, 2026 | 9.67 | 9.78 | 9.63 | 9.77 | 9.77 | 0.83% | 19,482 |
| Sep 10, 2026 | 9.55 | 9.69 | 9.46 | 9.69 | 9.69 | - | 4,647 |
| Sep 9, 2026 | 9.63 | 9.69 | 9.62 | 9.69 | 9.69 | - | 13,956 |
| Sep 8, 2026 | 9.82 | 9.82 | 9.56 | 9.69 | 9.69 | -2.07% | 17,145 |
| Sep 4, 2026 | 10.15 | 10.15 | 9.90 | 9.90 | 9.90 | -3.18% | 18,007 |
| Sep 3, 2026 | 10.48 | 10.48 | 10.22 | 10.22 | 10.22 | - | 957 |
| Sep 2, 2026 | 10.22 | 10.46 | 10.22 | 10.22 | 10.22 | - | 28,660 |
| Sep 1, 2026 | 10.20 | 10.36 | 10.20 | 10.22 | 10.22 | -0.34% | 33,665 |
| Aug 31, 2026 | 10.28 | 10.31 | 10.23 | 10.26 | 10.26 | -0.63% | 4,257 |
| Aug 28, 2026 | 10.19 | 10.37 | 10.17 | 10.32 | 10.32 | -2.18% | 15,746 |
| Aug 27, 2026 | 10.37 | 10.55 | 10.17 | 10.55 | 10.55 | 2.43% | 629 |
| Aug 26, 2026 | 10.57 | 10.61 | 10.55 | 10.55 | 10.30 | -0.66% | 26,370 |
| Aug 25, 2026 | 10.48 | 10.62 | 10.48 | 10.62 | 10.37 | 2.41% | 11,229 |
| Aug 24, 2026 | 10.38 | 10.42 | 10.26 | 10.37 | 10.12 | 0.68% | 8,251 |
| Aug 21, 2026 | 10.28 | 10.39 | 10.28 | 10.30 | 10.06 | -0.67% | 5,280 |
| Aug 20, 2026 | 10.36 | 10.41 | 10.35 | 10.37 | 10.12 | 2.88% | 4,897 |
| Aug 19, 2026 | 10.19 | 10.19 | 10.08 | 10.08 | 9.84 | - | 210 |
| Aug 18, 2026 | 9.90 | 10.19 | 9.90 | 10.08 | 9.84 | 2.44% | 11,209 |
| Aug 17, 2026 | 10.13 | 10.13 | 9.77 | 9.84 | 9.61 | -2.86% | 31,851 |
| Aug 14, 2026 | 10.19 | 10.19 | 10.10 | 10.13 | 9.89 | -0.10% | 15,786 |
| Aug 13, 2026 | 10.00 | 10.14 | 9.95 | 10.14 | 9.90 | 5.30% | 23,608 |
| Aug 12, 2026 | 9.60 | 9.66 | 9.57 | 9.63 | 9.40 | -0.52% | 59,949 |
| Aug 11, 2026 | 9.90 | 9.94 | 9.68 | 9.68 | 9.45 | -1.52% | 9,315 |
| Aug 10, 2026 | 9.68 | 9.83 | 9.68 | 9.83 | 9.60 | 2.29% | 1,158 |
| Aug 7, 2026 | 9.51 | 9.63 | 9.51 | 9.61 | 9.38 | 1.21% | 6,832 |
| Aug 6, 2026 | 9.70 | 9.70 | 9.49 | 9.50 | 9.27 | -0.78% | 7,173 |
| Aug 5, 2026 | 9.64 | 9.70 | 9.48 | 9.57 | 9.34 | 3.90% | 31,112 |
| Aug 4, 2026 | 9.32 | 9.47 | 9.21 | 9.21 | 8.99 | - | 12,326 |
| Jul 31, 2026 | 9.34 | 9.34 | 9.16 | 9.21 | 8.99 | -2.43% | 2,235 |
| Jul 30, 2026 | 9.30 | 9.44 | 9.05 | 9.44 | 9.22 | - | 10,239 |
| Jul 29, 2026 | 9.34 | 9.44 | 9.25 | 9.44 | 9.22 | 1.50% | 11,784 |
| Jul 28, 2026 | 9.46 | 9.71 | 9.43 | 9.55 | 9.08 | 6.35% | 7,132 |
| Jul 27, 2026 | 9.27 | 9.39 | 8.98 | 8.98 | 8.54 | - | 16,941 |
| Jul 24, 2026 | 9.10 | 9.27 | 8.98 | 8.98 | 8.54 | - | 3,251 |
| Jul 23, 2026 | 8.98 | 9.01 | 8.90 | 8.98 | 8.54 | 0.12% | 18,810 |
| Jul 22, 2026 | 9.15 | 9.25 | 8.95 | 8.97 | 8.53 | - | 19,525 |
| Jul 21, 2026 | 8.82 | 8.97 | 8.71 | 8.97 | 8.53 | -0.88% | 15,197 |
| Jul 20, 2026 | 9.05 | 9.05 | 8.70 | 9.05 | 8.60 | - | 6,528 |
| Jul 17, 2026 | 9.68 | 9.68 | 8.50 | 9.05 | 8.60 | -6.51% | 64,951 |
| Jul 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.20 | 0.72% | 400 |
| Jul 15, 2026 | 9.70 | 9.75 | 9.61 | 9.61 | 9.14 | -0.10% | 3,684 |
| Jul 14, 2026 | 9.67 | 9.67 | 9.50 | 9.62 | 9.15 | - | 3,918 |
| Jul 13, 2026 | 9.87 | 9.90 | 9.62 | 9.62 | 9.15 | - | 5,935 |