NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.95	38.99	37.96	38.04	38.04	-1.48%	468,595
Mar 27, 2026	39.48	39.49	38.45	38.61	38.61	-4.43%	311,293
Mar 26, 2026	41.93	41.93	40.40	40.40	40.40	-4.90%	139,840
Mar 25, 2026	42.10	43.05	42.00	42.48	42.48	2.46%	150,794
Mar 24, 2026	41.49	41.68	41.20	41.46	41.46	-0.41%	117,412
Mar 23, 2026	41.82	42.30	41.35	41.63	41.63	2.01%	353,821
Mar 20, 2026	42.51	42.51	40.47	40.81	40.81	-3.95%	315,790
Mar 19, 2026	42.31	42.74	41.70	42.49	42.49	-1.12%	206,734
Mar 18, 2026	43.24	43.65	42.97	42.97	42.97	-0.95%	94,521
Mar 17, 2026	43.93	44.30	43.28	43.38	43.38	-0.66%	200,951
Mar 16, 2026	43.46	44.97	43.25	43.67	43.67	2.25%	228,446
Mar 13, 2026	44.14	44.20	42.67	42.71	42.71	-2.04%	89,064
Mar 12, 2026	43.97	43.97	43.20	43.60	43.60	-1.25%	73,129
Mar 11, 2026	44.04	44.53	43.92	44.15	44.15	0.75%	262,646
Mar 10, 2026	43.28	44.20	43.21	43.82	43.82	1.44%	140,546
Mar 9, 2026	41.50	43.35	41.42	43.20	43.20	2.81%	288,480
Mar 6, 2026	42.33	43.25	41.68	42.02	42.02	-3.22%	207,602
Mar 5, 2026	42.94	43.52	42.00	43.42	43.42	-0.18%	244,179
Mar 4, 2026	42.55	43.73	42.55	43.50	43.50	2.14%	187,615
Mar 3, 2026	42.25	42.74	41.70	42.59	42.59	-1.41%	151,800
Mar 2, 2026	40.87	43.43	40.87	43.20	43.20	2.93%	113,157
Feb 27, 2026	43.00	43.14	41.50	41.97	41.19	-4.53%	521,475
Feb 26, 2026	45.82	45.95	43.70	43.96	43.14	-4.66%	397,064
Feb 25, 2026	46.00	46.69	45.85	46.11	45.25	-0.47%	152,435
Feb 24, 2026	46.11	46.52	45.00	46.33	44.73	0.89%	143,187
Feb 23, 2026	46.04	46.56	45.49	45.92	44.33	1.01%	273,059
Feb 20, 2026	44.78	45.65	44.59	45.46	43.89	1.02%	197,598
Feb 19, 2026	44.84	45.10	44.44	45.00	43.45	0.22%	166,610
Feb 18, 2026	45.11	45.60	44.73	44.90	43.35	1.56%	274,879
Feb 17, 2026	43.30	44.70	42.55	44.21	42.68	1.49%	264,362
Feb 13, 2026	44.48	44.48	43.24	43.56	42.06	-1.85%	423,053
Feb 12, 2026	46.00	46.10	44.38	44.38	42.85	-2.05%	293,397
Feb 11, 2026	45.80	46.00	45.00	45.31	43.75	0.85%	157,223
Feb 10, 2026	45.65	45.76	44.89	44.93	43.38	-0.35%	139,484
Feb 9, 2026	43.61	46.20	43.57	45.09	43.53	2.31%	534,073
Feb 6, 2026	41.23	44.32	40.92	44.07	42.55	9.71%	318,405
Feb 5, 2026	40.89	41.48	39.92	40.17	38.78	-1.66%	300,936
Feb 4, 2026	42.34	42.34	40.15	40.85	39.44	-3.93%	387,076
Feb 3, 2026	44.04	44.04	41.34	42.52	41.05	-3.10%	501,041
Feb 2, 2026	44.49	45.04	43.65	43.88	42.36	-2.90%	192,605
Jan 30, 2026	45.30	45.78	44.93	45.19	43.63	-0.51%	72,041
Jan 29, 2026	45.07	45.71	44.00	45.42	43.85	0.53%	214,191
Jan 28, 2026	45.10	45.40	44.84	45.18	43.62	-0.37%	80,378
Jan 27, 2026	45.00	45.61	44.75	45.35	43.06	1.02%	100,901
Jan 26, 2026	45.02	45.41	44.70	44.89	42.62	-0.58%	89,297
Jan 23, 2026	44.99	45.38	44.98	45.15	42.87	1.60%	162,170
Jan 22, 2026	44.42	44.71	44.25	44.44	42.20	0.91%	45,604
Jan 21, 2026	42.65	44.50	42.65	44.04	41.82	3.60%	108,622
Jan 20, 2026	43.79	43.79	42.42	42.51	40.36	-4.47%	275,066
Jan 19, 2026	44.50	44.91	44.50	44.50	42.25	-1.11%	22,842