NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	45.61	46.30	45.27	45.39	45.39	-0.48%	31,793
Oct 6, 2025	45.66	45.92	45.01	45.61	45.61	-0.61%	51,674
Oct 3, 2025	46.55	46.55	45.67	45.89	45.89	-0.69%	50,261
Oct 2, 2025	46.41	46.62	46.21	46.21	46.21	0.90%	31,251
Oct 1, 2025	45.48	46.00	45.15	45.80	45.80	0.17%	42,045
Sep 30, 2025	44.52	45.85	44.52	45.72	45.72	2.74%	105,134
Sep 29, 2025	44.07	45.10	44.07	44.50	44.50	1.81%	76,787
Sep 26, 2025	43.50	43.71	42.93	43.71	43.71	0.46%	34,680
Sep 25, 2025	42.66	44.00	42.30	43.51	43.51	-1.00%	48,229
Sep 24, 2025	44.69	44.69	43.57	43.95	43.95	-1.24%	51,001
Sep 23, 2025	45.00	45.20	44.05	44.50	44.50	-2.15%	90,781
Sep 22, 2025	43.47	45.75	43.25	45.48	45.48	3.91%	69,450
Sep 19, 2025	43.58	44.00	43.48	43.77	43.77	0.34%	34,213
Sep 18, 2025	42.90	43.79	42.77	43.62	43.62	3.78%	44,856
Sep 17, 2025	42.69	42.69	41.50	42.03	42.03	-2.73%	75,900
Sep 16, 2025	43.80	43.81	43.10	43.21	43.21	-1.75%	35,521
Sep 15, 2025	43.43	43.98	43.02	43.98	43.98	0.18%	22,841
Sep 12, 2025	43.80	44.04	43.60	43.90	43.90	0.43%	35,413
Sep 11, 2025	44.21	44.32	43.55	43.71	43.71	0.28%	28,764
Sep 10, 2025	43.39	44.10	43.29	43.59	43.59	3.69%	66,829
Sep 9, 2025	41.39	42.08	40.95	42.04	42.04	1.64%	24,190
Sep 8, 2025	41.03	42.00	41.03	41.36	41.36	0.85%	39,037
Sep 5, 2025	41.33	41.52	40.15	41.01	41.01	-3.16%	84,600
Sep 4, 2025	42.07	42.35	41.68	42.35	42.35	0.86%	15,096
Sep 3, 2025	42.04	42.49	41.55	41.99	41.99	-0.24%	24,383
Sep 2, 2025	41.88	42.50	41.00	42.09	42.09	-2.37%	60,430
Aug 29, 2025	44.12	44.12	42.80	43.11	43.11	-3.69%	62,801
Aug 28, 2025	44.71	45.63	43.66	44.76	44.76	-0.04%	95,348
Aug 27, 2025	45.00	45.01	44.20	44.78	44.78	-1.91%	36,700
Aug 26, 2025	45.09	45.74	44.77	45.65	45.65	0.86%	49,007
Aug 25, 2025	44.73	45.63	44.18	45.26	45.26	1.37%	59,547
Aug 22, 2025	43.08	44.65	42.57	44.65	43.92	2.06%	48,668
Aug 21, 2025	43.54	44.05	43.50	43.75	43.03	-0.11%	24,670
Aug 20, 2025	43.81	43.81	42.00	43.80	43.08	-0.23%	58,658
Aug 19, 2025	45.75	45.75	43.83	43.90	43.18	-3.58%	71,290
Aug 18, 2025	45.06	45.80	45.06	45.53	44.78	0.84%	29,737
Aug 15, 2025	45.52	45.52	44.49	45.15	44.41	-0.73%	39,515
Aug 14, 2025	44.95	45.62	44.80	45.48	44.73	0.24%	16,834
Aug 13, 2025	45.74	45.92	44.80	45.37	44.62	-0.83%	30,348
Aug 12, 2025	45.30	45.75	44.80	45.75	45.00	0.46%	41,310
Aug 11, 2025	45.33	45.85	44.99	45.54	44.79	-0.02%	30,971
Aug 8, 2025	45.34	45.68	45.34	45.55	44.80	0.91%	12,037
Aug 7, 2025	45.18	45.75	44.59	45.14	44.40	1.19%	31,810
Aug 6, 2025	43.96	44.79	43.88	44.61	43.88	0.77%	44,592
Aug 5, 2025	44.67	44.80	43.88	44.27	43.54	2.55%	48,781
Aug 1, 2025	43.08	43.68	42.25	43.17	42.46	-2.15%	94,069
Jul 31, 2025	44.90	45.20	43.59	44.12	43.40	-0.29%	53,980
Jul 30, 2025	43.75	44.50	43.75	44.25	43.52	2.03%	61,352
Jul 29, 2025	44.24	44.35	43.33	43.37	42.66	-2.60%	45,889
Jul 28, 2025	43.93	44.53	43.91	44.53	43.06	2.09%	62,361