NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	39.88	39.88	39.31	39.73	39.73	0.15%	24,687
Jun 27, 2025	39.20	39.79	39.20	39.67	39.67	1.20%	37,022
Jun 26, 2025	39.48	39.56	38.90	39.20	39.20	-1.48%	33,269
Jun 25, 2025	38.55	39.81	38.55	39.79	39.79	3.70%	100,415
Jun 24, 2025	37.63	38.37	37.63	38.37	38.37	2.65%	46,896
Jun 23, 2025	36.97	37.48	36.75	37.38	37.38	0.11%	99,461
Jun 20, 2025	37.52	37.80	36.90	37.34	37.34	1.44%	29,552
Jun 19, 2025	37.35	37.79	36.81	36.81	36.81	-1.97%	19,058
Jun 18, 2025	37.05	37.63	37.05	37.55	37.55	0.72%	27,157
Jun 17, 2025	37.28	37.50	37.20	37.28	37.28	-0.05%	147,692
Jun 16, 2025	36.82	37.79	36.82	37.30	37.30	2.11%	116,437
Jun 13, 2025	36.60	36.88	36.41	36.53	36.53	-1.93%	79,241
Jun 12, 2025	36.59	37.25	36.59	37.25	37.25	1.50%	74,596
Jun 11, 2025	37.03	37.20	36.56	36.70	36.70	-0.76%	23,006
Jun 10, 2025	36.69	37.00	36.50	36.98	36.98	0.90%	11,945
Jun 9, 2025	36.63	37.13	36.50	36.65	36.65	0.96%	19,043
Jun 6, 2025	36.44	36.59	36.30	36.30	36.30	0.92%	22,396
Jun 5, 2025	36.27	36.75	35.78	35.97	35.97	-0.80%	39,154
Jun 4, 2025	36.46	36.46	35.94	36.26	36.26	0.47%	29,883
Jun 3, 2025	35.63	36.36	35.41	36.09	36.09	2.67%	40,931
Jun 2, 2025	34.53	35.33	34.53	35.15	35.15	1.71%	21,985
May 30, 2025	35.61	35.61	34.00	34.56	34.56	-2.04%	58,540
May 29, 2025	35.81	36.30	35.11	35.28	35.28	3.01%	185,001
May 28, 2025	34.60	34.77	34.10	34.25	34.25	-2.37%	59,305
May 27, 2025	34.71	35.10	34.40	35.08	35.08	1.59%	56,227
May 26, 2025	34.81	34.81	34.32	34.53	34.53	2.04%	17,417
May 23, 2025	33.61	34.08	33.36	33.84	33.84	-1.05%	29,221
May 22, 2025	34.06	34.50	33.93	34.20	34.20	0.80%	89,215
May 21, 2025	34.30	35.22	33.58	33.93	33.93	-1.85%	59,707
May 20, 2025	34.72	34.72	34.07	34.57	34.57	-0.89%	66,219
May 16, 2025	34.93	34.98	34.50	34.88	34.13	0.37%	28,844
May 15, 2025	34.98	34.98	34.30	34.75	34.01	-0.66%	31,162
May 14, 2025	34.44	34.98	34.10	34.98	34.23	3.49%	72,111
May 13, 2025	32.67	33.97	32.52	33.80	33.08	5.30%	57,063
May 12, 2025	31.78	32.14	31.41	32.10	31.41	5.70%	42,446
May 9, 2025	30.71	30.71	30.05	30.37	29.72	-0.59%	30,436
May 8, 2025	30.76	30.76	30.15	30.55	29.90	0.49%	25,911
May 7, 2025	29.36	30.50	29.21	30.40	29.75	2.70%	48,415
May 6, 2025	29.00	29.62	28.83	29.60	28.97	-	28,019
May 5, 2025	29.38	29.79	29.24	29.60	28.97	-0.47%	24,755
May 2, 2025	29.66	29.88	29.44	29.74	29.10	2.73%	59,670
May 1, 2025	29.50	29.73	28.95	28.95	28.33	2.62%	58,086
Apr 30, 2025	27.13	28.21	26.99	28.21	27.61	-	37,388
Apr 29, 2025	28.02	28.56	27.94	28.21	27.61	-0.14%	35,215
Apr 28, 2025	28.79	28.79	27.42	28.25	27.65	-4.69%	38,679
Apr 25, 2025	28.63	29.82	28.50	29.64	28.28	4.00%	72,071
Apr 24, 2025	27.73	28.50	27.57	28.50	27.19	3.64%	43,869
Apr 23, 2025	27.10	28.00	27.10	27.50	26.24	4.21%	59,946
Apr 22, 2025	26.21	26.50	25.90	26.39	25.18	2.37%	45,713
Apr 21, 2025	26.53	26.53	25.13	25.78	24.60	-5.67%	96,906