NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	43.08	44.65	42.57	44.65	44.65	2.06%	48,668
Aug 21, 2025	43.54	44.05	43.50	43.75	43.75	-0.11%	24,670
Aug 20, 2025	43.81	43.81	42.00	43.80	43.80	-0.23%	58,658
Aug 19, 2025	45.75	45.75	43.83	43.90	43.90	-3.58%	71,290
Aug 18, 2025	45.06	45.80	45.06	45.53	45.53	1.07%	29,737
Aug 15, 2025	45.52	45.52	44.49	45.05	45.05	-0.95%	39,535
Aug 14, 2025	44.95	45.62	44.80	45.48	45.48	0.40%	16,834
Aug 13, 2025	45.74	45.92	44.80	45.30	45.30	-0.98%	30,348
Aug 12, 2025	45.30	45.75	44.80	45.75	45.75	0.99%	41,310
Aug 11, 2025	45.33	45.85	44.99	45.30	45.30	-0.55%	30,971
Aug 8, 2025	45.34	45.68	45.34	45.55	45.55	0.91%	12,037
Aug 7, 2025	45.18	45.75	44.59	45.14	45.14	1.10%	31,810
Aug 6, 2025	43.96	44.79	43.88	44.65	44.65	0.86%	44,592
Aug 5, 2025	44.67	44.80	43.88	44.27	44.27	2.79%	48,781
Aug 1, 2025	43.08	43.68	42.25	43.07	43.07	-2.38%	94,069
Jul 31, 2025	44.90	45.20	43.59	44.12	44.12	-0.29%	53,980
Jul 30, 2025	43.75	44.50	43.75	44.25	44.25	2.03%	61,352
Jul 29, 2025	44.24	44.35	43.33	43.37	43.37	-2.60%	45,889
Jul 28, 2025	43.93	44.53	43.91	44.53	44.53	2.09%	62,361
Jul 25, 2025	43.66	43.81	43.46	43.62	43.62	0.23%	29,934
Jul 24, 2025	43.15	43.62	43.15	43.52	43.52	1.80%	54,247
Jul 23, 2025	42.60	42.90	42.19	42.75	42.75	1.81%	19,450
Jul 22, 2025	43.06	43.06	41.20	41.99	41.99	-2.64%	64,411
Jul 21, 2025	43.21	43.49	43.00	43.13	43.13	-0.12%	22,290
Jul 18, 2025	43.70	43.70	42.94	43.18	43.18	-0.28%	46,986
Jul 17, 2025	43.10	43.52	42.85	43.30	43.30	0.74%	49,051
Jul 16, 2025	42.88	42.98	42.40	42.98	42.98	0.49%	38,071
Jul 15, 2025	42.50	43.08	42.50	42.77	42.77	3.99%	62,899
Jul 14, 2025	41.72	41.72	40.65	41.13	41.13	-0.53%	36,854
Jul 11, 2025	41.23	41.98	41.23	41.35	41.35	0.24%	26,799
Jul 10, 2025	41.45	41.45	40.68	41.25	41.25	0.78%	36,482
Jul 9, 2025	40.38	41.20	40.38	40.93	40.93	1.89%	42,337
Jul 8, 2025	40.00	40.22	39.87	40.17	40.17	0.93%	18,991
Jul 7, 2025	39.88	40.03	39.60	39.80	39.80	-0.55%	22,743
Jul 4, 2025	40.34	40.34	39.91	40.02	40.02	-0.20%	15,530
Jul 3, 2025	39.95	40.39	39.75	40.10	40.10	1.39%	40,156
Jul 2, 2025	38.77	39.58	38.77	39.55	39.55	-0.45%	32,093
Jun 30, 2025	39.88	39.88	39.31	39.73	39.73	0.15%	24,687
Jun 27, 2025	39.20	39.79	39.20	39.67	39.67	1.20%	37,022
Jun 26, 2025	39.48	39.56	38.90	39.20	39.20	-1.48%	33,269
Jun 25, 2025	38.55	39.81	38.55	39.79	39.79	3.70%	100,415
Jun 24, 2025	37.63	38.37	37.63	38.37	38.37	2.65%	46,896
Jun 23, 2025	36.97	37.48	36.75	37.38	37.38	0.11%	99,461
Jun 20, 2025	37.52	37.80	36.90	37.34	37.34	1.44%	29,552
Jun 19, 2025	37.35	37.79	36.81	36.81	36.81	-1.97%	19,058
Jun 18, 2025	37.05	37.63	37.05	37.55	37.55	0.72%	27,157
Jun 17, 2025	37.28	37.50	37.20	37.28	37.28	-0.05%	147,692
Jun 16, 2025	36.82	37.79	36.82	37.30	37.30	2.11%	116,437
Jun 13, 2025	36.60	36.88	36.41	36.53	36.53	-1.93%	79,241
Jun 12, 2025	36.59	37.25	36.59	37.25	37.25	1.50%	74,596