NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.56	44.77	44.15	44.54	44.54	-0.04%	86,832
Jan 8, 2026	45.49	45.49	44.14	44.56	44.56	-2.02%	118,507
Jan 7, 2026	45.16	45.80	44.80	45.48	45.48	1.16%	57,823
Jan 6, 2026	45.69	45.96	44.80	44.96	44.96	-0.29%	130,327
Jan 5, 2026	45.68	46.34	44.63	45.09	45.09	-0.24%	133,390
Jan 2, 2026	45.37	46.05	45.16	45.20	45.20	1.21%	61,263
Dec 31, 2025	45.30	45.50	44.66	44.66	44.66	-0.42%	18,034
Dec 30, 2025	45.00	45.12	44.76	44.85	44.85	-0.33%	54,597
Dec 29, 2025	44.78	45.01	44.53	45.00	45.00	-1.81%	44,792
Dec 24, 2025	45.68	45.83	45.41	45.83	45.83	-0.07%	59,377
Dec 23, 2025	44.55	45.93	44.39	45.86	45.86	2.73%	208,230
Dec 22, 2025	44.65	44.75	44.34	44.64	44.64	1.89%	183,562
Dec 19, 2025	42.54	43.88	42.54	43.81	43.81	6.46%	173,388
Dec 17, 2025	42.65	42.65	40.93	41.15	41.15	-4.17%	222,863
Dec 16, 2025	42.45	43.00	42.17	42.94	42.94	1.01%	152,368
Dec 15, 2025	42.99	43.00	42.37	42.51	42.51	0.81%	209,751
Dec 12, 2025	43.60	44.14	42.05	42.17	42.17	-3.19%	230,081
Dec 11, 2025	43.63	43.70	42.55	43.56	43.56	-1.69%	160,397
Dec 10, 2025	44.57	44.65	43.88	44.31	44.31	-0.47%	120,402
Dec 9, 2025	44.58	44.60	44.22	44.52	44.52	-0.13%	60,472
Dec 8, 2025	43.90	45.15	43.90	44.58	44.58	1.83%	117,564
Dec 5, 2025	44.15	44.15	43.40	43.78	43.78	-0.32%	102,197
Dec 4, 2025	43.45	44.10	43.30	43.92	43.92	1.97%	82,818
Dec 3, 2025	43.34	43.65	42.90	43.07	43.07	-0.76%	67,319
Dec 2, 2025	43.43	44.33	43.15	43.40	43.40	0.81%	39,919
Dec 1, 2025	41.66	43.10	41.32	43.05	43.05	1.41%	52,209
Nov 28, 2025	42.60	42.75	42.09	42.45	42.45	-0.35%	47,125
Nov 27, 2025	43.60	43.61	42.60	42.60	42.60	-1.21%	33,672
Nov 26, 2025	43.50	43.60	42.50	43.12	43.12	-0.12%	116,517
Nov 25, 2025	42.32	43.18	40.86	43.17	43.17	-3.03%	163,163
Nov 24, 2025	43.52	44.52	42.71	44.52	44.52	2.84%	109,274
Nov 21, 2025	44.01	44.87	41.52	43.29	43.29	-1.10%	82,267
Nov 20, 2025	48.00	48.00	43.57	43.77	43.77	-3.23%	209,738
Nov 19, 2025	44.62	45.59	44.41	45.23	45.23	3.05%	41,961
Nov 18, 2025	44.34	44.69	43.43	43.89	43.89	-3.20%	34,938
Nov 17, 2025	45.33	45.92	44.74	45.34	45.34	-2.05%	48,875
Nov 14, 2025	44.01	46.50	43.75	46.29	46.29	1.92%	38,273
Nov 13, 2025	46.51	46.52	44.58	45.42	45.42	-4.10%	63,494
Nov 12, 2025	47.91	48.00	46.60	47.36	47.36	0.45%	29,654
Nov 11, 2025	47.76	47.76	46.70	47.15	47.15	-3.08%	68,274
Nov 10, 2025	47.29	48.80	47.27	48.65	48.65	6.78%	63,392
Nov 7, 2025	44.73	45.56	43.00	45.56	45.56	-0.31%	104,387
Nov 6, 2025	47.56	47.91	45.21	45.70	45.70	-3.69%	97,913
Nov 5, 2025	48.18	49.15	47.43	47.45	47.45	-1.78%	58,818
Nov 4, 2025	49.00	49.34	48.17	48.31	48.31	-3.57%	41,679
Nov 3, 2025	50.12	50.97	50.09	50.10	50.10	2.04%	51,934
Oct 31, 2025	49.81	50.17	49.10	49.10	49.10	0.20%	54,522
Oct 30, 2025	49.18	49.43	46.00	49.00	49.00	-1.51%	92,154
Oct 29, 2025	50.13	50.79	49.41	49.75	49.75	0.53%	91,495
Oct 28, 2025	47.69	49.78	47.51	49.49	49.49	4.43%	56,777