NVIDIA (NVDA) Yield Shares Purpose ETF (NEO:YNVD)
Canada flag Canada · Delayed Price · Currency is CAD
45.48
+0.18 (0.40%)
Aug 14, 2025, 3:58 PM EDT

NEO:YNVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202544.9545.6244.8045.4845.480.40%16,834
Aug 13, 202545.7445.9244.8045.3045.30-0.98%30,348
Aug 12, 202545.3045.7544.8045.7545.750.99%41,310
Aug 11, 202545.3345.8544.9945.3045.30-0.55%30,971
Aug 8, 202545.3445.6845.3445.5545.550.91%12,037
Aug 7, 202545.1845.7544.5945.1445.141.10%31,810
Aug 6, 202543.9644.7943.8844.6544.650.86%44,592
Aug 5, 202544.6744.8043.8844.2744.272.79%48,781
Aug 1, 202543.0843.6842.2543.0743.07-2.38%94,069
Jul 31, 202544.9045.2043.5944.1244.12-0.29%53,980
Jul 30, 202543.7544.5043.7544.2544.252.03%61,352
Jul 29, 202544.2444.3543.3343.3743.37-2.60%45,889
Jul 28, 202543.9344.5343.9144.5344.532.09%62,361
Jul 25, 202543.6643.8143.4643.6243.620.23%29,934
Jul 24, 202543.1543.6243.1543.5243.521.80%54,247
Jul 23, 202542.6042.9042.1942.7542.751.81%19,450
Jul 22, 202543.0643.0641.2041.9941.99-2.64%64,411
Jul 21, 202543.2143.4943.0043.1343.13-0.12%22,290
Jul 18, 202543.7043.7042.9443.1843.18-0.28%46,986
Jul 17, 202543.1043.5242.8543.3043.300.74%49,051
Jul 16, 202542.8842.9842.4042.9842.980.49%38,071
Jul 15, 202542.5043.0842.5042.7742.773.99%62,899
Jul 14, 202541.7241.7240.6541.1341.13-0.53%36,854
Jul 11, 202541.2341.9841.2341.3541.350.24%26,799
Jul 10, 202541.4541.4540.6841.2541.250.78%36,482
Jul 9, 202540.3841.2040.3840.9340.931.89%42,337
Jul 8, 202540.0040.2239.8740.1740.170.93%18,991
Jul 7, 202539.8840.0339.6039.8039.80-0.55%22,743
Jul 4, 202540.3440.3439.9140.0240.02-0.20%15,530
Jul 3, 202539.9540.3939.7540.1040.101.39%40,156
Jul 2, 202538.7739.5838.7739.5539.55-0.45%32,093
Jun 30, 202539.8839.8839.3139.7339.730.15%24,687
Jun 27, 202539.2039.7939.2039.6739.671.20%37,022
Jun 26, 202539.4839.5638.9039.2039.20-1.48%33,269
Jun 25, 202538.5539.8138.5539.7939.793.70%100,415
Jun 24, 202537.6338.3737.6338.3738.372.65%46,896
Jun 23, 202536.9737.4836.7537.3837.380.11%99,461
Jun 20, 202537.5237.8036.9037.3437.341.44%29,552
Jun 19, 202537.3537.7936.8136.8136.81-1.97%19,058
Jun 18, 202537.0537.6337.0537.5537.550.72%27,157
Jun 17, 202537.2837.5037.2037.2837.28-0.05%147,692
Jun 16, 202536.8237.7936.8237.3037.302.11%116,437
Jun 13, 202536.6036.8836.4136.5336.53-1.93%79,241
Jun 12, 202536.5937.2536.5937.2537.251.50%74,596
Jun 11, 202537.0337.2036.5636.7036.70-0.76%23,006
Jun 10, 202536.6937.0036.5036.9836.980.90%11,945
Jun 9, 202536.6337.1336.5036.6536.650.96%19,043
Jun 6, 202536.4436.5936.3036.3036.300.92%22,396
Jun 5, 202536.2736.7535.7835.9735.97-0.80%39,154
Jun 4, 202536.4636.4635.9436.2636.260.47%29,883