NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	43.61	46.20	43.57	45.09	45.09	2.31%	534,073
Feb 6, 2026	41.23	44.32	40.92	44.07	44.07	9.71%	318,405
Feb 5, 2026	40.89	41.48	39.92	40.17	40.17	-1.66%	300,936
Feb 4, 2026	42.34	42.34	40.15	40.85	40.85	-3.93%	387,076
Feb 3, 2026	44.04	44.04	41.34	42.52	42.52	-3.10%	501,041
Feb 2, 2026	44.49	45.04	43.65	43.88	43.88	-2.90%	192,605
Jan 30, 2026	45.30	45.78	44.93	45.19	45.19	-0.51%	72,041
Jan 29, 2026	45.07	45.71	44.00	45.42	45.42	0.53%	214,191
Jan 28, 2026	45.10	45.40	44.84	45.18	45.18	-0.37%	80,378
Jan 27, 2026	45.00	45.61	44.75	45.35	45.35	1.02%	100,901
Jan 26, 2026	45.02	45.41	44.70	44.89	44.89	-0.58%	89,297
Jan 23, 2026	44.99	45.38	44.98	45.15	45.15	1.60%	162,170
Jan 22, 2026	44.42	44.71	44.25	44.44	44.44	0.91%	45,604
Jan 21, 2026	42.65	44.50	42.65	44.04	44.04	3.60%	108,622
Jan 20, 2026	43.79	43.79	42.42	42.51	42.51	-4.47%	275,066
Jan 19, 2026	44.50	44.91	44.50	44.50	44.50	-1.11%	22,842
Jan 16, 2026	45.50	45.90	45.00	45.00	45.00	-0.16%	158,159
Jan 15, 2026	44.95	45.71	44.95	45.07	45.07	2.04%	180,683
Jan 14, 2026	44.37	44.37	43.53	44.17	44.17	-1.25%	174,593
Jan 13, 2026	44.46	45.26	44.20	44.73	44.73	0.49%	107,159
Jan 12, 2026	44.15	45.09	44.09	44.51	44.51	-0.07%	105,646
Jan 9, 2026	44.56	44.77	44.15	44.54	44.54	-0.04%	86,832
Jan 8, 2026	45.49	45.49	44.14	44.56	44.56	-2.02%	118,507
Jan 7, 2026	45.16	45.80	44.80	45.48	45.48	1.16%	57,823
Jan 6, 2026	45.69	45.96	44.80	44.96	44.96	-0.29%	130,327
Jan 5, 2026	45.68	46.34	44.63	45.09	45.09	-0.24%	133,390
Jan 2, 2026	45.37	46.05	45.16	45.20	45.20	1.21%	61,263
Dec 31, 2025	45.30	45.50	44.66	44.66	44.66	-0.42%	18,034
Dec 30, 2025	45.00	45.12	44.76	44.85	44.85	-0.33%	54,597
Dec 29, 2025	44.78	45.01	44.53	45.00	45.00	-1.81%	44,792
Dec 24, 2025	45.68	45.83	45.41	45.83	45.83	-0.07%	59,377
Dec 23, 2025	44.55	45.93	44.39	45.86	45.86	2.73%	208,230
Dec 22, 2025	44.65	44.75	44.34	44.64	44.64	1.89%	183,562
Dec 19, 2025	42.54	43.88	42.54	43.81	43.81	6.46%	173,388
Dec 17, 2025	42.65	42.65	40.93	41.15	41.15	-4.17%	222,863
Dec 16, 2025	42.45	43.00	42.17	42.94	42.94	1.01%	152,368
Dec 15, 2025	42.99	43.00	42.37	42.51	42.51	0.81%	209,751
Dec 12, 2025	43.60	44.14	42.05	42.17	42.17	-3.19%	230,081
Dec 11, 2025	43.63	43.70	42.55	43.56	43.56	-1.69%	160,397
Dec 10, 2025	44.57	44.65	43.88	44.31	44.31	-0.47%	120,402
Dec 9, 2025	44.58	44.60	44.22	44.52	44.52	-0.13%	60,472
Dec 8, 2025	43.90	45.15	43.90	44.58	44.58	1.83%	117,564
Dec 5, 2025	44.15	44.15	43.40	43.78	43.78	-0.32%	102,197
Dec 4, 2025	43.45	44.10	43.30	43.92	43.92	1.97%	82,818
Dec 3, 2025	43.34	43.65	42.90	43.07	43.07	-0.76%	67,319
Dec 2, 2025	43.43	44.33	43.15	43.40	43.40	0.81%	39,919
Dec 1, 2025	41.66	43.10	41.32	43.05	43.05	1.41%	52,209
Nov 28, 2025	42.60	42.75	42.09	42.45	42.45	-0.35%	47,125
Nov 27, 2025	43.60	43.61	42.60	42.60	42.60	-1.21%	33,672
Nov 26, 2025	43.50	43.60	42.50	43.12	43.12	-0.12%	116,517