NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	42.60	42.75	42.09	42.45	42.45	-0.35%	47,125
Nov 27, 2025	43.60	43.61	42.60	42.60	42.60	-1.21%	33,672
Nov 26, 2025	43.50	43.60	42.50	43.12	43.12	-0.12%	116,517
Nov 25, 2025	42.32	43.18	40.86	43.17	43.17	-3.03%	163,163
Nov 24, 2025	43.52	44.52	42.71	44.52	44.52	2.84%	109,274
Nov 21, 2025	44.01	44.87	41.52	43.29	43.29	-1.10%	82,267
Nov 20, 2025	48.00	48.00	43.57	43.77	43.77	-3.23%	209,738
Nov 19, 2025	44.62	45.59	44.41	45.23	45.23	3.05%	41,961
Nov 18, 2025	44.34	44.69	43.43	43.89	43.89	-3.20%	34,938
Nov 17, 2025	45.33	45.92	44.74	45.34	45.34	-2.05%	48,875
Nov 14, 2025	44.01	46.50	43.75	46.29	46.29	1.92%	38,273
Nov 13, 2025	46.51	46.52	44.58	45.42	45.42	-4.10%	63,494
Nov 12, 2025	47.91	48.00	46.60	47.36	47.36	0.45%	29,654
Nov 11, 2025	47.76	47.76	46.70	47.15	47.15	-3.08%	68,274
Nov 10, 2025	47.29	48.80	47.27	48.65	48.65	6.78%	63,392
Nov 7, 2025	44.73	45.56	43.00	45.56	45.56	-0.31%	104,387
Nov 6, 2025	47.56	47.91	45.21	45.70	45.70	-3.69%	97,913
Nov 5, 2025	48.18	49.15	47.43	47.45	47.45	-1.78%	58,818
Nov 4, 2025	49.00	49.34	48.17	48.31	48.31	-3.57%	41,679
Nov 3, 2025	50.12	50.97	50.09	50.10	50.10	2.04%	51,934
Oct 31, 2025	49.81	50.17	49.10	49.10	49.10	0.20%	54,522
Oct 30, 2025	49.18	49.43	46.00	49.00	49.00	-1.51%	92,154
Oct 29, 2025	50.13	50.79	49.41	49.75	49.75	0.53%	91,495
Oct 28, 2025	47.69	49.78	47.51	49.49	49.49	4.43%	56,777
Oct 27, 2025	46.99	47.41	46.81	47.39	47.39	3.02%	55,925
Oct 24, 2025	45.48	46.23	45.42	46.00	46.00	2.34%	65,713
Oct 23, 2025	44.44	45.14	44.44	44.95	44.95	1.15%	35,869
Oct 22, 2025	44.63	45.04	43.43	44.44	44.44	-0.43%	61,015
Oct 21, 2025	45.06	45.06	44.29	44.63	44.63	-0.71%	27,837
Oct 20, 2025	45.10	45.60	44.90	44.95	44.95	-0.22%	22,834
Oct 17, 2025	44.29	45.24	44.27	45.05	45.05	0.85%	25,879
Oct 16, 2025	44.79	45.00	44.08	44.67	44.67	1.11%	27,711
Oct 15, 2025	45.39	45.39	43.33	44.18	44.18	-0.09%	59,683
Oct 14, 2025	45.27	45.30	44.07	44.22	44.22	-1.73%	72,553
Oct 10, 2025	47.68	47.91	45.00	45.00	45.00	-4.66%	56,188
Oct 9, 2025	47.16	47.81	47.04	47.20	47.20	1.66%	40,594
Oct 8, 2025	45.71	46.47	45.71	46.43	46.43	2.29%	33,704
Oct 7, 2025	45.61	46.30	45.27	45.39	45.39	-0.48%	31,793
Oct 6, 2025	45.66	45.92	45.01	45.61	45.61	-0.76%	51,674
Oct 3, 2025	46.55	46.55	45.67	45.96	45.96	-0.54%	50,261
Oct 2, 2025	46.41	46.62	46.21	46.21	46.21	0.90%	31,251
Oct 1, 2025	45.48	46.00	45.15	45.80	45.80	0.17%	41,194
Sep 30, 2025	44.52	45.85	44.52	45.72	45.72	2.74%	105,134
Sep 29, 2025	44.07	45.10	44.07	44.50	44.50	2.49%	76,787
Sep 26, 2025	43.50	43.66	42.93	43.42	43.42	0.28%	34,680
Sep 25, 2025	42.66	44.00	42.30	43.30	43.30	-1.48%	48,229
Sep 24, 2025	44.69	44.69	43.57	43.95	43.95	-1.24%	51,001
Sep 23, 2025	45.00	45.20	44.05	44.50	44.50	-2.15%	90,781
Sep 22, 2025	43.47	45.75	43.25	45.48	45.48	3.91%	69,450
Sep 19, 2025	43.58	44.00	43.48	43.77	43.77	0.34%	34,213