NVIDIA (NVDA) Yield Shares Purpose ETF (NEO:YNVD)
Canada flag Canada · Delayed Price · Currency is CAD
42.15
-0.98 (-2.27%)
Jul 22, 2025, 1:45 PM EDT

NEO:YNVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202543.0643.0641.2042.0042.00-2.62%48,454
Jul 21, 202543.2143.4943.0043.1343.13-0.12%22,290
Jul 18, 202543.7043.7042.9443.1843.18-0.28%46,986
Jul 17, 202543.1043.5242.8543.3043.300.74%49,051
Jul 16, 202542.8842.9842.4042.9842.980.49%38,071
Jul 15, 202542.5043.0842.5042.7742.773.99%62,899
Jul 14, 202541.7241.7240.6541.1341.13-0.53%36,854
Jul 11, 202541.2341.9841.2341.3541.350.24%26,799
Jul 10, 202541.4541.4540.6841.2541.250.78%36,482
Jul 9, 202540.3841.2040.3840.9340.931.89%42,337
Jul 8, 202540.0040.2239.8740.1740.170.93%18,991
Jul 7, 202539.8840.0339.6039.8039.80-0.55%22,743
Jul 4, 202540.3440.3439.9140.0240.02-0.20%15,530
Jul 3, 202539.9540.3939.7540.1040.101.39%40,156
Jul 2, 202538.7739.5838.7739.5539.55-0.45%32,093
Jun 30, 202539.8839.8839.3139.7339.730.15%24,687
Jun 27, 202539.2039.7939.2039.6739.671.20%37,022
Jun 26, 202539.4839.5638.9039.2039.20-1.48%33,269
Jun 25, 202538.5539.8138.5539.7939.793.70%100,415
Jun 24, 202537.6338.3737.6338.3738.372.65%46,896
Jun 23, 202536.9737.4836.7537.3837.380.11%99,461
Jun 20, 202537.5237.8036.9037.3437.341.44%29,552
Jun 19, 202537.3537.7936.8136.8136.81-1.97%19,058
Jun 18, 202537.0537.6337.0537.5537.550.72%27,157
Jun 17, 202537.2837.5037.2037.2837.28-0.05%147,692
Jun 16, 202536.8237.7936.8237.3037.302.11%116,437
Jun 13, 202536.6036.8836.4136.5336.53-1.93%79,241
Jun 12, 202536.5937.2536.5937.2537.251.50%74,596
Jun 11, 202537.0337.2036.5636.7036.70-0.76%23,006
Jun 10, 202536.6937.0036.5036.9836.980.90%11,945
Jun 9, 202536.6337.1336.5036.6536.650.96%19,043
Jun 6, 202536.4436.5936.3036.3036.300.92%22,396
Jun 5, 202536.2736.7535.7835.9735.97-0.80%39,154
Jun 4, 202536.4636.4635.9436.2636.260.47%29,883
Jun 3, 202535.6336.3635.4136.0936.092.67%40,931
Jun 2, 202534.5335.3334.5335.1535.151.71%21,985
May 30, 202535.6135.6134.0034.5634.56-2.04%58,540
May 29, 202535.8136.3035.1135.2835.283.01%185,001
May 28, 202534.6034.7734.1034.2534.25-2.37%59,305
May 27, 202534.7135.1034.4035.0835.081.59%56,227
May 26, 202534.8134.8134.3234.5334.532.04%17,417
May 23, 202533.6134.0833.3633.8433.84-1.05%29,221
May 22, 202534.0634.5033.9334.2034.200.80%89,215
May 21, 202534.3035.2233.5833.9333.93-1.85%59,707
May 20, 202534.7234.7234.0734.5734.57-0.89%66,219
May 16, 202534.9334.9834.5034.8834.130.37%28,844
May 15, 202534.9834.9834.3034.7534.01-0.66%31,162
May 14, 202534.4434.9834.1034.9834.233.49%72,111
May 13, 202532.6733.9732.5233.8033.085.30%57,063
May 12, 202531.7832.1431.4132.1031.415.70%42,446