NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	44.73	45.61	43.00	45.61	45.61	-0.20%	104,387
Nov 6, 2025	47.56	47.91	45.21	45.70	45.70	-3.69%	97,913
Nov 5, 2025	48.18	49.15	47.43	47.45	47.45	-1.82%	58,818
Nov 4, 2025	49.00	49.34	48.17	48.33	48.33	-3.53%	41,679
Nov 3, 2025	50.12	50.97	50.09	50.10	50.10	2.04%	82,988
Oct 31, 2025	49.81	50.17	49.10	49.10	49.10	0.20%	54,522
Oct 30, 2025	49.18	49.43	46.00	49.00	49.00	-1.51%	92,154
Oct 29, 2025	50.13	50.79	49.41	49.75	49.75	0.63%	91,495
Oct 28, 2025	47.69	49.78	47.51	49.44	49.44	4.33%	56,777
Oct 27, 2025	46.99	47.41	46.81	47.39	47.39	3.02%	55,925
Oct 24, 2025	45.48	46.23	45.42	46.00	46.00	2.34%	65,713
Oct 23, 2025	44.44	45.14	44.44	44.95	44.95	1.15%	35,869
Oct 22, 2025	44.63	45.04	43.43	44.44	44.44	-0.43%	61,015
Oct 21, 2025	45.06	45.06	44.29	44.63	44.63	-0.71%	27,837
Oct 20, 2025	45.10	45.60	44.90	44.95	44.95	-0.22%	22,834
Oct 17, 2025	44.29	45.24	44.27	45.05	45.05	0.85%	25,879
Oct 16, 2025	44.79	45.00	44.08	44.67	44.67	1.11%	27,711
Oct 15, 2025	45.39	45.39	43.33	44.18	44.18	-0.09%	59,683
Oct 14, 2025	45.27	45.30	44.07	44.22	44.22	-1.73%	72,553
Oct 10, 2025	47.68	47.91	45.00	45.00	45.00	-4.74%	56,188
Oct 9, 2025	47.16	47.81	47.04	47.24	47.24	1.74%	40,594
Oct 8, 2025	45.71	46.47	45.71	46.43	46.43	2.29%	33,704
Oct 7, 2025	45.61	46.30	45.27	45.39	45.39	-0.48%	31,793
Oct 6, 2025	45.66	45.92	45.01	45.61	45.61	-0.61%	51,674
Oct 3, 2025	46.55	46.55	45.67	45.89	45.89	-0.69%	50,261
Oct 2, 2025	46.41	46.62	46.21	46.21	46.21	0.90%	31,251
Oct 1, 2025	45.48	46.00	45.15	45.80	45.80	0.17%	42,045
Sep 30, 2025	44.52	45.85	44.52	45.72	45.03	2.74%	105,134
Sep 29, 2025	44.07	45.10	44.07	44.50	43.82	1.81%	76,787
Sep 26, 2025	43.50	43.71	42.93	43.71	43.05	0.46%	34,680
Sep 25, 2025	42.66	44.00	42.30	43.51	42.85	-1.00%	48,229
Sep 24, 2025	44.69	44.69	43.57	43.95	42.54	-1.24%	51,001
Sep 23, 2025	45.00	45.20	44.05	44.50	43.07	-2.15%	90,781
Sep 22, 2025	43.47	45.75	43.25	45.48	44.02	3.91%	69,450
Sep 19, 2025	43.58	44.00	43.48	43.77	42.37	0.34%	34,213
Sep 18, 2025	42.90	43.79	42.77	43.62	42.22	3.78%	44,856
Sep 17, 2025	42.69	42.69	41.50	42.03	40.68	-2.73%	75,900
Sep 16, 2025	43.80	43.81	43.10	43.21	41.82	-1.75%	35,521
Sep 15, 2025	43.43	43.98	43.02	43.98	42.57	0.18%	22,841
Sep 12, 2025	43.80	44.04	43.60	43.90	42.49	0.43%	35,413
Sep 11, 2025	44.21	44.32	43.55	43.71	42.31	0.28%	28,764
Sep 10, 2025	43.39	44.10	43.29	43.59	42.19	3.69%	66,829
Sep 9, 2025	41.39	42.08	40.95	42.04	40.69	1.64%	24,190
Sep 8, 2025	41.03	42.00	41.03	41.36	40.03	0.85%	39,037
Sep 5, 2025	41.33	41.52	40.15	41.01	39.69	-3.16%	84,600
Sep 4, 2025	42.07	42.35	41.68	42.35	40.99	0.86%	15,096
Sep 3, 2025	42.04	42.49	41.55	41.99	40.64	-0.24%	24,383
Sep 2, 2025	41.88	42.50	41.00	42.09	40.74	-2.37%	60,430
Aug 29, 2025	44.12	44.12	42.80	43.11	41.73	-3.69%	62,801
Aug 28, 2025	44.71	45.63	43.66	44.76	43.32	-0.04%	95,348