NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	46.40	46.51	46.23	46.32	46.32	-0.02%	7,647
Apr 22, 2026	45.76	46.33	45.65	46.33	46.33	1.47%	45,008
Apr 21, 2026	46.25	46.25	45.52	45.66	45.66	-1.04%	29,911
Apr 20, 2026	45.51	46.17	45.20	46.14	46.14	0.33%	39,074
Apr 17, 2026	45.68	46.00	45.68	45.99	45.99	1.41%	25,926
Apr 16, 2026	45.28	45.57	45.16	45.35	45.35	-0.33%	45,086
Apr 15, 2026	45.00	45.74	44.99	45.50	45.50	1.13%	67,309
Apr 14, 2026	43.75	44.99	43.75	44.99	44.99	3.07%	69,990
Apr 13, 2026	42.86	43.65	42.68	43.65	43.65	0.62%	76,015
Apr 10, 2026	42.60	43.64	42.60	43.38	43.38	2.12%	66,511
Apr 9, 2026	41.81	42.51	41.81	42.48	42.48	1.02%	55,571
Apr 8, 2026	42.32	42.68	41.68	42.05	42.05	2.19%	240,591
Apr 7, 2026	40.52	41.15	40.16	41.15	41.15	0.12%	77,980
Apr 6, 2026	41.07	41.10	40.60	41.10	41.10	0.17%	77,528
Apr 2, 2026	39.53	41.03	39.53	41.03	41.03	0.98%	95,460
Apr 1, 2026	40.72	40.96	40.35	40.63	40.63	1.12%	64,120
Mar 31, 2026	38.27	40.25	38.27	40.18	40.18	6.02%	158,810
Mar 30, 2026	38.95	38.99	37.69	37.90	37.90	-1.84%	490,799
Mar 27, 2026	39.48	39.49	38.45	38.61	38.61	-4.43%	311,293
Mar 26, 2026	41.93	41.93	40.40	40.40	40.40	-4.90%	139,840
Mar 25, 2026	42.10	43.05	42.00	42.48	42.48	2.46%	150,794
Mar 24, 2026	41.49	41.68	41.20	41.46	41.46	-0.41%	117,412
Mar 23, 2026	41.82	42.30	41.35	41.63	41.63	2.01%	353,821
Mar 20, 2026	42.51	42.51	40.47	40.81	40.81	-3.95%	315,790
Mar 19, 2026	42.31	42.74	41.70	42.49	42.49	-1.12%	206,734
Mar 18, 2026	43.24	43.65	42.97	42.97	42.97	-0.95%	94,521
Mar 17, 2026	43.93	44.30	43.28	43.38	43.38	-0.66%	200,951
Mar 16, 2026	43.46	44.97	43.25	43.67	43.67	2.25%	228,446
Mar 13, 2026	44.14	44.20	42.67	42.71	42.71	-2.04%	89,064
Mar 12, 2026	43.97	43.97	43.20	43.60	43.60	-1.25%	73,129
Mar 11, 2026	44.04	44.53	43.92	44.15	44.15	0.75%	262,646
Mar 10, 2026	43.28	44.20	43.21	43.82	43.82	1.44%	140,546
Mar 9, 2026	41.50	43.35	41.42	43.20	43.20	2.81%	288,480
Mar 6, 2026	42.33	43.25	41.68	42.02	42.02	-3.22%	207,602
Mar 5, 2026	42.94	43.52	42.00	43.42	43.42	-0.18%	244,179
Mar 4, 2026	42.55	43.73	42.55	43.50	43.50	2.14%	187,615
Mar 3, 2026	42.25	42.74	41.70	42.59	42.59	-1.41%	151,800
Mar 2, 2026	40.87	43.43	40.87	43.20	43.20	2.93%	113,157
Feb 27, 2026	43.00	43.14	41.50	41.97	41.19	-4.53%	521,475
Feb 26, 2026	45.82	45.95	43.70	43.96	43.14	-4.66%	397,064
Feb 25, 2026	46.00	46.69	45.85	46.11	45.25	-0.47%	152,435
Feb 24, 2026	46.11	46.52	45.00	46.33	44.73	0.89%	143,187
Feb 23, 2026	46.04	46.56	45.49	45.92	44.33	1.01%	273,059
Feb 20, 2026	44.78	45.65	44.59	45.46	43.89	1.02%	197,598
Feb 19, 2026	44.84	45.10	44.44	45.00	43.45	0.22%	166,610
Feb 18, 2026	45.11	45.60	44.73	44.90	43.35	1.56%	274,879
Feb 17, 2026	43.30	44.70	42.55	44.21	42.68	1.49%	264,362
Feb 13, 2026	44.48	44.48	43.24	43.56	42.06	-1.85%	423,053
Feb 12, 2026	46.00	46.10	44.38	44.38	42.85	-2.05%	293,397
Feb 11, 2026	45.80	46.00	45.00	45.31	43.75	0.85%	157,223