NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.19	32.63	28.14	32.13	32.13	-5.92%	425,801
Nov 11, 2026	34.00	35.05	33.60	34.15	34.15	3.33%	178,684
Nov 10, 2026	34.31	34.39	32.40	33.05	33.05	-6.98%	915,238
Nov 9, 2026	34.14	35.79	32.90	35.53	35.53	-5.30%	823,243
Nov 6, 2026	38.69	39.43	37.14	37.52	37.52	3.08%	256,921
Nov 5, 2026	40.00	40.00	36.20	36.40	36.40	-11.00%	846,016
Nov 4, 2026	41.75	42.22	40.82	40.90	40.90	-3.31%	220,788
Nov 3, 2026	42.79	42.83	42.30	42.30	42.30	2.35%	76,624
Nov 2, 2026	42.75	43.18	41.21	41.33	41.33	-1.85%	409,633
Oct 30, 2026	43.10	43.10	41.04	42.11	42.11	-4.71%	164,317
Oct 29, 2026	44.38	44.38	43.85	44.19	44.19	-0.87%	142,964
Oct 28, 2026	45.71	45.71	44.40	44.58	44.58	-1.57%	192,227
Oct 27, 2026	45.97	46.21	45.44	46.04	45.29	1.25%	119,632
Oct 26, 2026	44.78	45.90	44.77	45.47	44.73	2.69%	163,693
Oct 23, 2026	44.33	44.82	44.10	44.28	43.56	-0.58%	279,343
Oct 22, 2026	45.76	46.06	44.30	44.54	43.81	-5.23%	649,109
Oct 21, 2026	46.50	47.00	45.90	47.00	46.23	2.98%	219,893
Oct 20, 2026	45.50	45.98	44.73	45.64	44.90	-0.30%	128,048
Oct 19, 2026	45.78	46.33	45.13	45.78	45.03	1.71%	177,974
Oct 16, 2026	45.71	46.06	44.78	45.01	44.28	-1.77%	382,699
Oct 15, 2026	45.50	46.07	44.68	45.82	45.07	-2.13%	413,687
Oct 14, 2026	48.00	48.00	46.48	46.82	46.06	-3.72%	281,089
Oct 13, 2026	47.50	48.63	47.41	48.63	47.84	-	272,124
Oct 9, 2026	49.79	49.79	48.63	48.63	47.84	-1.00%	123,684
Oct 8, 2026	50.00	50.30	48.88	49.12	48.32	-2.73%	136,955
Oct 7, 2026	50.61	50.80	49.02	50.50	49.68	-0.94%	67,446
Oct 6, 2026	51.30	51.55	50.82	50.98	50.15	0.65%	50,159
Oct 5, 2026	50.21	51.02	50.06	50.65	49.83	2.04%	130,154
Oct 2, 2026	50.00	50.42	49.64	49.64	48.83	1.66%	83,072
Oct 1, 2026	48.69	49.25	48.45	48.83	48.04	0.85%	138,780
Sep 30, 2026	48.55	49.20	48.42	48.42	47.63	0.73%	186,222
Sep 29, 2026	48.76	49.25	48.07	48.07	47.29	-0.74%	197,123
Sep 28, 2026	48.48	49.46	48.25	48.43	47.64	1.89%	502,783
Sep 25, 2026	48.16	48.51	47.85	48.28	46.76	0.50%	211,450
Sep 24, 2026	47.64	48.13	47.31	48.04	46.52	-0.72%	159,404
Sep 23, 2026	49.01	49.01	48.00	48.39	46.86	-1.27%	102,169
Sep 22, 2026	48.55	49.13	48.54	49.01	47.46	0.95%	67,911
Sep 21, 2026	47.56	48.84	47.27	48.55	47.02	2.21%	201,491
Sep 18, 2026	46.84	47.50	46.52	47.50	46.00	2.00%	215,603
Sep 17, 2026	46.56	46.85	46.39	46.57	45.10	2.47%	99,910
Sep 16, 2026	45.30	46.02	45.11	45.45	44.02	1.16%	139,028
Sep 15, 2026	45.39	45.39	44.72	44.93	43.51	0.78%	189,602
Sep 14, 2026	44.89	45.03	44.12	44.58	43.17	-4.15%	139,537
Sep 11, 2026	47.37	47.37	46.51	46.51	45.04	-0.11%	237,048
Sep 10, 2026	47.11	47.11	46.26	46.56	45.09	-2.41%	189,456
Sep 9, 2026	47.86	48.20	47.67	47.71	46.20	-0.87%	105,288
Sep 8, 2026	49.84	49.84	47.94	48.13	46.61	-1.86%	87,214
Sep 4, 2026	49.21	49.90	49.04	49.04	47.49	0.70%	80,705
Sep 3, 2026	48.33	49.13	48.22	48.70	47.16	1.46%	124,261
Sep 2, 2026	46.70	48.59	46.70	48.00	46.49	3.41%	172,399