NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.50	49.02	48.49	48.76	48.76	0.68%	-
Aug 12, 2026	47.66	48.60	47.66	48.43	48.43	2.67%	99,330
Aug 11, 2026	47.96	47.99	46.87	47.17	47.17	0.23%	162,846
Aug 10, 2026	48.15	48.40	46.92	47.06	47.06	-2.69%	189,767
Aug 7, 2026	48.03	48.56	47.95	48.36	48.36	1.47%	37,000
Aug 6, 2026	47.89	48.35	47.33	47.66	47.66	0.48%	93,061
Aug 5, 2026	46.84	48.11	46.83	47.43	47.43	3.24%	115,216
Aug 4, 2026	45.79	46.27	45.44	45.94	45.94	4.86%	158,047
Jul 31, 2026	42.65	43.81	42.05	43.81	43.81	3.99%	411,356
Jul 30, 2026	41.63	42.47	41.10	42.13	42.13	3.67%	391,405
Jul 29, 2026	42.25	42.42	40.64	40.64	40.64	-4.56%	418,981
Jul 28, 2026	42.78	43.52	42.11	43.33	42.58	0.76%	339,499
Jul 27, 2026	45.94	46.00	42.75	43.00	42.26	-5.59%	443,915
Jul 24, 2026	45.59	46.56	45.14	45.55	44.76	-1.10%	118,326
Jul 23, 2026	46.08	46.31	45.47	46.06	45.26	-1.05%	116,562
Jul 22, 2026	45.23	47.06	45.23	46.55	45.74	1.64%	85,926
Jul 21, 2026	45.69	45.79	44.92	45.79	45.00	2.79%	116,282
Jul 20, 2026	45.01	45.59	44.43	44.55	43.78	0.11%	386,793
Jul 17, 2026	44.40	45.23	43.35	44.50	43.73	-1.71%	214,020
Jul 16, 2026	45.79	45.79	45.12	45.27	44.49	-2.11%	103,851
Jul 15, 2026	46.13	46.45	45.12	46.25	45.45	0.31%	148,028
Jul 14, 2026	45.33	46.35	44.63	46.11	45.31	3.49%	163,852
Jul 13, 2026	45.89	46.15	44.50	44.55	43.78	-3.55%	382,435
Jul 10, 2026	44.29	46.21	44.29	46.19	45.39	3.72%	243,322
Jul 9, 2026	44.92	44.92	43.75	44.53	43.76	-0.23%	159,114
Jul 8, 2026	42.96	44.89	42.81	44.63	43.86	3.86%	261,909
Jul 7, 2026	41.81	43.31	41.55	42.97	42.23	0.33%	654,165
Jul 6, 2026	42.47	43.12	42.27	42.83	42.09	0.41%	587,920
Jul 3, 2026	43.28	43.53	42.46	42.66	41.92	0.50%	5,138
Jul 2, 2026	43.34	43.77	41.84	42.44	41.71	-2.73%	341,853
Jun 30, 2026	43.15	43.65	42.59	43.64	42.88	2.78%	189,806
Jun 29, 2026	42.01	42.69	41.10	42.45	41.72	1.76%	270,727
Jun 26, 2026	41.61	42.56	41.54	41.72	41.00	-2.05%	386,443
Jun 25, 2026	44.43	44.68	42.50	43.35	41.86	-2.40%	150,407
Jun 24, 2026	44.64	44.90	43.69	44.42	42.89	-0.46%	280,819
Jun 23, 2026	45.00	45.45	44.56	44.62	43.09	-5.42%	305,413
Jun 22, 2026	47.52	48.18	46.60	47.18	45.56	-1.30%	598,809
Jun 19, 2026	46.85	48.00	46.83	47.80	46.16	0.79%	9,958
Jun 18, 2026	46.64	47.48	46.28	47.43	45.80	3.81%	347,880
Jun 17, 2026	46.55	46.86	45.42	45.69	44.12	-1.21%	380,440
Jun 16, 2026	47.46	47.47	46.25	46.25	44.66	-3.00%	162,101
Jun 15, 2026	46.87	47.70	46.68	47.68	46.04	4.42%	289,388
Jun 12, 2026	45.48	46.11	45.27	45.66	44.09	0.39%	309,192
Jun 11, 2026	44.75	45.74	44.23	45.48	43.92	2.78%	459,725
Jun 10, 2026	45.54	46.15	44.25	44.25	42.73	-4.43%	421,960
Jun 9, 2026	47.22	47.22	44.24	46.30	44.71	-0.16%	517,436
Jun 8, 2026	47.06	47.06	45.97	46.37	44.78	1.22%	190,645
Jun 5, 2026	49.48	49.48	45.39	45.81	44.24	-7.45%	494,765
Jun 4, 2026	48.14	50.00	47.37	49.50	47.80	2.82%	136,519
Jun 3, 2026	49.84	50.07	48.14	48.14	46.49	-4.20%	273,917