NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	51.96	53.10	51.96	53.04	53.04	3.96%	82,707
May 13, 2026	50.81	51.37	50.30	51.02	51.02	2.22%	70,808
May 12, 2026	49.55	50.59	48.72	49.91	49.91	0.91%	122,970
May 11, 2026	48.48	50.31	48.48	49.46	49.46	1.83%	230,258
May 8, 2026	48.18	49.10	48.18	48.57	48.57	1.78%	81,090
May 7, 2026	46.99	48.25	46.57	47.72	47.72	1.88%	257,065
May 6, 2026	44.80	46.90	44.69	46.84	46.84	6.53%	179,704
May 5, 2026	44.63	44.96	43.91	43.97	43.97	-1.39%	219,536
May 4, 2026	44.66	45.25	43.55	44.59	44.59	-	212,031
May 1, 2026	45.42	45.65	44.20	44.59	44.59	-0.85%	311,759
Apr 30, 2026	47.23	47.23	44.66	44.97	44.97	-4.62%	470,333
Apr 29, 2026	48.05	48.05	46.84	47.15	47.15	-1.93%	114,304
Apr 28, 2026	47.35	48.42	46.94	48.08	48.08	-2.93%	178,085
Apr 27, 2026	47.82	49.61	47.36	49.53	49.53	4.45%	222,277
Apr 24, 2026	45.80	47.85	45.80	47.42	47.42	3.67%	63,766
Apr 23, 2026	46.40	46.51	45.24	45.74	45.74	-1.27%	73,126
Apr 22, 2026	45.76	46.33	45.65	46.33	46.33	1.47%	45,008
Apr 21, 2026	46.25	46.25	45.52	45.66	45.66	-1.04%	29,911
Apr 20, 2026	45.51	46.17	45.20	46.14	46.14	0.33%	39,074
Apr 17, 2026	45.68	46.00	45.68	45.99	45.99	1.41%	25,926
Apr 16, 2026	45.28	45.57	45.16	45.35	45.35	-0.33%	45,086
Apr 15, 2026	45.00	45.74	44.99	45.50	45.50	1.13%	67,309
Apr 14, 2026	43.75	44.99	43.75	44.99	44.99	3.07%	69,990
Apr 13, 2026	42.86	43.65	42.68	43.65	43.65	0.62%	76,015
Apr 10, 2026	42.60	43.64	42.60	43.38	43.38	2.12%	66,511
Apr 9, 2026	41.81	42.51	41.81	42.48	42.48	1.02%	55,571
Apr 8, 2026	42.32	42.68	41.68	42.05	42.05	2.19%	240,591
Apr 7, 2026	40.52	41.15	40.16	41.15	41.15	0.12%	77,980
Apr 6, 2026	41.07	41.10	40.60	41.10	41.10	0.17%	77,528
Apr 2, 2026	39.53	41.03	39.53	41.03	41.03	0.98%	95,460
Apr 1, 2026	40.72	40.96	40.35	40.63	40.63	1.12%	64,120
Mar 31, 2026	38.27	40.25	38.27	40.18	40.18	6.02%	158,810
Mar 30, 2026	38.95	38.99	37.69	37.90	37.90	-1.84%	490,799
Mar 27, 2026	39.48	39.49	38.45	38.61	38.03	-4.43%	311,293
Mar 26, 2026	41.93	41.93	40.40	40.40	39.05	-4.90%	139,840
Mar 25, 2026	42.10	43.05	42.00	42.48	41.06	2.46%	150,794
Mar 24, 2026	41.49	41.68	41.20	41.46	40.07	-0.41%	117,412
Mar 23, 2026	41.82	42.30	41.35	41.63	40.24	2.01%	353,821
Mar 20, 2026	42.51	42.51	40.47	40.81	39.45	-3.95%	315,790
Mar 19, 2026	42.31	42.74	41.70	42.49	41.07	-1.12%	206,734
Mar 18, 2026	43.24	43.65	42.97	42.97	41.53	-0.95%	94,521
Mar 17, 2026	43.93	44.30	43.28	43.38	41.93	-0.66%	200,951
Mar 16, 2026	43.46	44.97	43.25	43.67	42.21	2.25%	228,446
Mar 13, 2026	44.14	44.20	42.67	42.71	41.28	-2.04%	89,064
Mar 12, 2026	43.97	43.97	43.20	43.60	42.14	-1.25%	73,129
Mar 11, 2026	44.04	44.53	43.92	44.15	42.67	0.75%	262,646
Mar 10, 2026	43.28	44.20	43.21	43.82	42.36	1.44%	140,546
Mar 9, 2026	41.50	43.35	41.42	43.20	41.76	2.81%	288,480
Mar 6, 2026	42.33	43.25	41.68	42.02	40.62	-3.22%	207,602
Mar 5, 2026	42.94	43.52	42.00	43.42	41.97	-0.18%	244,179