NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.55	49.13	48.54	49.01	49.01	0.95%	67,911
Sep 21, 2026	47.56	48.84	47.27	48.55	48.55	2.21%	201,491
Sep 18, 2026	46.84	47.50	46.52	47.50	47.50	2.00%	215,603
Sep 17, 2026	46.56	46.85	46.39	46.57	46.57	2.46%	99,910
Sep 16, 2026	45.30	46.00	45.11	45.45	45.45	1.16%	139,028
Sep 15, 2026	45.39	45.39	44.72	44.93	44.93	0.79%	189,602
Sep 14, 2026	44.89	45.03	44.12	44.58	44.58	-4.15%	139,537
Sep 11, 2026	47.37	47.37	46.51	46.51	46.51	-0.11%	237,048
Sep 10, 2026	47.11	47.11	46.26	46.56	46.56	-2.41%	189,456
Sep 9, 2026	47.86	48.20	47.67	47.71	47.71	-0.87%	105,288
Sep 8, 2026	49.84	49.84	47.94	48.13	48.13	-1.86%	87,214
Sep 4, 2026	49.21	49.90	49.04	49.04	49.04	0.70%	80,705
Sep 3, 2026	48.33	49.13	48.22	48.70	48.70	1.46%	124,261
Sep 2, 2026	46.70	48.59	46.70	48.00	48.00	3.40%	172,399
Sep 1, 2026	46.16	47.04	45.90	46.42	46.42	-1.49%	119,523
Aug 31, 2026	46.54	47.21	46.16	47.12	47.12	1.73%	86,181
Aug 28, 2026	48.35	48.79	46.21	46.32	46.32	-4.22%	232,402
Aug 27, 2026	47.20	49.00	46.87	48.36	48.36	9.14%	263,919
Aug 26, 2026	45.68	45.85	44.85	45.06	44.31	-1.62%	218,293
Aug 25, 2026	45.29	46.10	45.10	45.80	45.04	2.55%	240,681
Aug 24, 2026	46.55	46.55	44.45	44.66	43.92	-3.51%	195,035
Aug 21, 2026	47.15	47.25	46.23	46.29	45.52	-1.15%	160,331
Aug 20, 2026	47.13	47.47	46.51	46.83	46.05	-0.50%	151,341
Aug 19, 2026	47.95	48.06	46.80	47.06	46.28	-0.88%	115,771
Aug 18, 2026	47.80	47.81	47.25	47.48	46.69	-2.81%	122,592
Aug 17, 2026	48.74	49.32	48.68	48.85	48.04	0.29%	235,858
Aug 14, 2026	48.79	49.09	48.65	48.71	47.90	-0.10%	53,646
Aug 13, 2026	48.50	49.02	48.49	48.76	47.95	0.69%	77,087
Aug 12, 2026	47.66	48.60	47.66	48.43	47.62	2.67%	99,330
Aug 11, 2026	47.96	47.99	46.87	47.17	46.38	0.22%	162,846
Aug 10, 2026	48.15	48.40	46.92	47.06	46.28	-2.69%	189,767
Aug 7, 2026	48.03	48.56	47.95	48.36	47.56	1.47%	37,000
Aug 6, 2026	47.89	48.35	47.33	47.66	46.87	0.49%	93,061
Aug 5, 2026	46.84	48.11	46.83	47.43	46.64	3.23%	115,216
Aug 4, 2026	45.79	46.27	45.44	45.94	45.18	4.87%	158,047
Jul 31, 2026	42.65	43.81	42.05	43.81	43.08	3.98%	411,356
Jul 30, 2026	41.63	42.47	41.10	42.13	41.43	3.68%	391,405
Jul 29, 2026	42.25	42.42	40.64	40.64	39.96	-4.56%	418,981
Jul 28, 2026	42.78	43.52	42.11	43.33	41.87	0.77%	339,499
Jul 27, 2026	45.94	46.00	42.75	43.00	41.55	-5.61%	443,915
Jul 24, 2026	45.59	46.56	45.14	45.55	44.02	-1.10%	118,326
Jul 23, 2026	46.08	46.31	45.47	46.06	44.51	-1.04%	116,562
Jul 22, 2026	45.23	47.06	45.23	46.55	44.98	1.65%	85,926
Jul 21, 2026	45.69	45.79	44.92	45.79	44.25	2.79%	116,282
Jul 20, 2026	45.01	45.59	44.43	44.55	43.05	0.12%	386,793
Jul 17, 2026	44.40	45.23	43.35	44.50	43.00	-1.69%	214,020
Jul 16, 2026	45.79	45.79	45.12	45.27	43.74	-2.13%	103,851
Jul 15, 2026	46.13	46.45	45.12	46.25	44.69	0.29%	148,028
Jul 14, 2026	45.33	46.35	44.63	46.11	44.56	3.51%	163,852
Jul 13, 2026	45.89	46.15	44.50	44.55	43.05	-3.54%	382,435