NEO:YNVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	46.64	47.48	46.28	47.43	47.43	3.81%	347,880
Jun 17, 2026	46.55	46.86	45.42	45.69	45.69	-1.21%	380,440
Jun 16, 2026	47.46	47.47	46.25	46.25	46.25	-3.00%	162,101
Jun 15, 2026	46.87	47.70	46.68	47.68	47.68	4.42%	289,388
Jun 12, 2026	45.48	46.11	45.27	45.66	45.66	0.40%	309,192
Jun 11, 2026	44.75	45.74	44.23	45.48	45.48	2.78%	459,725
Jun 10, 2026	45.54	46.15	44.25	44.25	44.25	-4.43%	421,960
Jun 9, 2026	47.22	47.22	44.24	46.30	46.30	-0.15%	517,436
Jun 8, 2026	47.06	47.06	45.97	46.37	46.37	1.22%	190,645
Jun 5, 2026	49.48	49.48	45.39	45.81	45.81	-7.45%	494,765
Jun 4, 2026	48.14	50.00	47.37	49.50	49.50	2.83%	136,519
Jun 3, 2026	49.84	50.07	48.14	48.14	48.14	-4.22%	273,917
Jun 2, 2026	51.06	52.25	49.91	50.26	50.26	-0.06%	123,008
Jun 1, 2026	48.33	50.55	48.33	50.29	50.29	6.66%	134,926
May 29, 2026	47.72	48.67	47.15	47.15	47.15	-1.38%	279,647
May 28, 2026	47.00	48.02	46.90	47.81	47.81	0.89%	89,287
May 27, 2026	47.61	47.61	46.36	47.39	47.39	-3.42%	328,260
May 26, 2026	49.56	49.56	47.95	49.07	49.07	-2.83%	430,547
May 25, 2026	50.08	50.79	48.90	50.50	50.50	3.31%	23,634
May 22, 2026	50.35	50.35	48.80	48.88	48.88	-2.12%	111,690
May 21, 2026	50.46	51.70	49.54	49.94	49.94	-1.17%	319,977
May 20, 2026	50.43	51.20	49.88	50.53	50.53	1.36%	107,804
May 19, 2026	49.81	50.86	47.99	49.85	49.85	-2.39%	241,821
May 15, 2026	51.85	52.14	50.96	51.07	51.07	-3.71%	49,563
May 14, 2026	51.96	53.10	51.96	53.04	53.04	3.96%	82,707
May 13, 2026	50.81	51.37	50.30	51.02	51.02	2.22%	70,808
May 12, 2026	49.55	50.59	48.72	49.91	49.91	0.91%	122,970
May 11, 2026	48.48	50.31	48.48	49.46	49.46	1.83%	230,258
May 8, 2026	48.18	49.10	48.18	48.57	48.57	1.78%	81,090
May 7, 2026	46.99	48.25	46.57	47.72	47.72	1.88%	257,065
May 6, 2026	44.80	46.90	44.69	46.84	46.84	6.53%	179,704
May 5, 2026	44.63	44.96	43.91	43.97	43.97	-1.39%	219,536
May 4, 2026	44.66	45.25	43.55	44.59	44.59	-	212,031
May 1, 2026	45.42	45.65	44.20	44.59	44.59	-0.85%	311,759
Apr 30, 2026	47.23	47.23	44.66	44.97	44.97	-4.62%	470,333
Apr 29, 2026	48.05	48.05	46.84	47.15	47.15	-1.93%	114,304
Apr 28, 2026	47.35	48.42	46.94	48.08	48.08	0.10%	178,085
Apr 27, 2026	47.82	49.61	47.36	49.53	48.03	4.46%	222,277
Apr 24, 2026	45.80	47.85	45.80	47.42	45.98	3.68%	63,766
Apr 23, 2026	46.40	46.51	45.24	45.74	44.35	-1.29%	73,126
Apr 22, 2026	45.76	46.33	45.65	46.33	44.93	1.47%	45,008
Apr 21, 2026	46.25	46.25	45.52	45.66	44.28	-1.03%	29,911
Apr 20, 2026	45.51	46.17	45.20	46.14	44.74	0.31%	39,074
Apr 17, 2026	45.68	46.00	45.68	45.99	44.60	1.41%	25,926
Apr 16, 2026	45.28	45.57	45.16	45.35	43.98	-0.32%	45,086
Apr 15, 2026	45.00	45.74	44.99	45.50	44.12	1.12%	67,309
Apr 14, 2026	43.75	44.99	43.75	44.99	43.63	3.07%	69,990
Apr 13, 2026	42.86	43.65	42.68	43.65	42.33	0.62%	76,015
Apr 10, 2026	42.60	43.64	42.60	43.38	42.07	2.14%	66,511
Apr 9, 2026	41.81	42.51	41.81	42.48	41.19	1.01%	55,571