NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	19.26	19.26	19.26	19.26	-	0.05%	-
Mar 27, 2026	20.00	20.00	19.06	19.25	19.25	-6.96%	5,505
Mar 26, 2026	21.41	21.45	20.69	20.69	20.69	-5.35%	12,055
Mar 25, 2026	22.35	22.50	21.86	21.86	21.86	0.14%	16,797
Mar 24, 2026	22.50	22.50	21.40	21.83	21.83	-4.04%	30,609
Mar 23, 2026	21.65	22.75	21.65	22.75	22.75	8.23%	4,336
Mar 20, 2026	21.26	21.41	21.02	21.02	21.02	-2.46%	4,672
Mar 19, 2026	21.51	21.68	21.37	21.55	21.55	0.19%	7,346
Mar 18, 2026	21.63	21.63	21.51	21.51	21.51	-1.19%	6,265
Mar 17, 2026	21.90	22.00	21.71	21.77	21.77	1.59%	3,787
Mar 16, 2026	21.41	21.45	21.24	21.43	21.43	1.90%	14,660
Mar 13, 2026	21.58	21.58	20.85	21.03	21.03	-2.05%	5,351
Mar 12, 2026	21.65	21.65	21.39	21.47	21.47	1.85%	1,804
Mar 11, 2026	21.12	21.12	21.08	21.08	21.08	0.29%	700
Mar 10, 2026	21.55	21.55	21.02	21.02	21.02	-2.69%	7,101
Mar 9, 2026	21.77	21.78	21.44	21.60	21.60	-2.57%	5,235
Mar 6, 2026	21.19	22.17	21.10	22.17	22.17	4.43%	2,283
Mar 5, 2026	21.50	21.50	21.15	21.23	21.23	-0.70%	9,350
Mar 4, 2026	20.91	21.58	20.91	21.38	21.38	4.19%	11,646
Mar 3, 2026	20.12	20.54	19.68	20.52	20.52	0.49%	1,994
Mar 2, 2026	19.95	20.66	19.92	20.42	20.42	6.02%	23,136
Feb 27, 2026	19.11	19.33	19.11	19.26	19.26	1.58%	7,940
Feb 26, 2026	18.91	19.29	18.80	18.96	18.96	-0.26%	1,405
Feb 25, 2026	18.49	19.10	18.29	19.01	19.01	1.44%	24,661
Feb 24, 2026	18.85	18.85	18.39	18.74	18.74	-1.11%	6,544
Feb 23, 2026	19.32	19.32	18.46	18.95	18.95	-4.00%	18,438
Feb 20, 2026	19.35	19.80	19.29	19.74	19.74	0.56%	3,091
Feb 19, 2026	19.33	19.79	19.14	19.63	19.63	-0.86%	13,965
Feb 18, 2026	19.85	20.52	19.75	19.80	19.80	2.33%	16,257
Feb 17, 2026	18.85	19.56	18.57	19.35	19.35	0.36%	10,127
Feb 13, 2026	18.58	19.32	18.58	19.28	19.28	3.54%	15,275
Feb 12, 2026	19.61	19.61	18.25	18.62	18.62	-6.05%	147,788
Feb 11, 2026	20.44	20.44	19.40	19.82	19.82	-2.56%	3,836
Feb 10, 2026	21.39	21.39	20.21	20.34	20.34	-3.14%	40,357
Feb 9, 2026	19.88	21.39	19.70	21.00	21.00	7.64%	35,634
Feb 6, 2026	19.44	19.90	19.43	19.51	19.51	5.46%	13,797
Feb 5, 2026	20.00	20.04	18.36	18.50	18.50	-9.31%	27,861
Feb 4, 2026	23.34	23.34	19.84	20.40	20.40	-13.85%	31,639
Feb 3, 2026	24.50	24.54	22.92	23.68	23.68	8.38%	26,727
Feb 2, 2026	22.25	22.34	21.82	21.85	21.85	1.06%	8,983
Jan 30, 2026	22.15	22.24	21.55	21.62	21.62	-3.74%	22,154
Jan 29, 2026	23.58	23.58	21.72	22.46	22.46	-4.79%	12,256
Jan 28, 2026	24.33	24.60	23.59	23.59	23.59	-7.31%	20,527
Jan 27, 2026	25.84	25.99	25.35	25.45	25.45	-1.36%	29,175
Jan 26, 2026	26.06	26.11	25.80	25.80	25.80	-1.30%	1,239
Jan 23, 2026	25.78	26.45	25.74	26.14	26.14	2.71%	21,535
Jan 22, 2026	26.06	26.06	25.39	25.45	25.45	0.32%	7,906
Jan 21, 2026	25.98	25.98	24.83	25.37	25.37	-2.42%	5,611
Jan 20, 2026	25.71	26.32	25.71	26.00	26.00	-0.38%	3,170
Jan 19, 2026	26.47	26.47	25.91	26.10	26.10	-1.29%	2,345