Palantir (Pltr) Yield Shares Purpose ETF (NEO:YPLT)
Canada
· Delayed Price · Currency is CAD 23.68
+0.22 (0.94%)
Jun 23, 2025, 4:00 PM EDT
NEO:YPLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.57 | 24.06 | 23.57 | 23.68 | - | 0.94% | 9,408 |
| Jun 20, 2025 | 23.74 | 23.74 | 23.46 | 23.46 | - | 1.16% | 2,555 |
| Jun 19, 2025 | 23.64 | 23.75 | 23.19 | 23.19 | - | -2.07% | 2,284 |
| Jun 18, 2025 | 23.67 | 23.68 | 23.39 | 23.68 | - | 1.24% | 2,612 |
| Jun 17, 2025 | 23.70 | 23.70 | 23.24 | 23.39 | - | -2.05% | 17,369 |
| Jun 16, 2025 | 24.04 | 24.17 | 23.88 | 23.88 | - | 2.18% | 4,084 |
| Jun 13, 2025 | 22.42 | 23.37 | 22.42 | 23.37 | - | 2.50% | 3,242 |
| Jun 12, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | - | -0.52% | 736 |
| Jun 11, 2025 | 22.56 | 23.10 | 22.55 | 22.92 | - | 2.28% | 7,344 |
| Jun 10, 2025 | 22.40 | 22.41 | 21.87 | 22.41 | - | 1.40% | 2,734 |
| Jun 9, 2025 | 21.18 | 22.10 | 21.18 | 22.10 | - | 3.66% | 2,265 |
| Jun 6, 2025 | 20.65 | 21.33 | 20.48 | 21.32 | - | 6.28% | 24,552 |
| Jun 5, 2025 | 21.62 | 21.78 | 19.83 | 20.06 | - | -8.02% | 30,061 |
| Jun 4, 2025 | 22.18 | 22.18 | 20.98 | 21.81 | - | -2.42% | 37,321 |
| Jun 3, 2025 | 21.95 | 22.35 | 21.95 | 22.35 | - | 1.68% | 2,607 |
| Jun 2, 2025 | 21.60 | 21.98 | 21.60 | 21.98 | - | 2.81% | 3,541 |
| May 30, 2025 | 20.67 | 21.80 | 20.67 | 21.38 | - | 5.22% | 35,754 |
| May 29, 2025 | 21.02 | 21.02 | 20.32 | 20.32 | - | -1.93% | 30,713 |
| May 28, 2025 | 20.71 | 20.82 | 20.71 | 20.72 | - | -0.29% | 31,792 |
| May 27, 2025 | 21.40 | 21.40 | 20.78 | 20.78 | - | -3.26% | 3,948 |
| May 26, 2025 | 21.15 | 21.49 | 21.14 | 21.48 | - | 2.87% | 2,336 |
| May 23, 2025 | 20.60 | 21.04 | 20.60 | 20.88 | - | 0.05% | 1,089 |
| May 22, 2025 | 20.45 | 21.16 | 20.45 | 20.87 | - | 4.09% | 30,535 |
| May 21, 2025 | 21.03 | 21.20 | 20.05 | 20.05 | - | -5.38% | 116,025 |
| May 20, 2025 | 21.66 | 21.66 | 20.98 | 21.19 | - | -1.81% | 2,001 |
| May 16, 2025 | 21.56 | 21.58 | 21.56 | 21.58 | - | 0.28% | 444 |
| May 15, 2025 | 21.55 | 21.62 | 21.50 | 21.52 | - | -0.83% | 13,643 |
| May 14, 2025 | 22.10 | 22.10 | 21.64 | 21.70 | - | 0.79% | 12,933 |
| May 13, 2025 | 20.10 | 21.78 | 20.10 | 21.53 | - | 9.34% | 24,640 |
| May 12, 2025 | 20.19 | 20.19 | 19.28 | 19.69 | - | 0.92% | 17,968 |
| May 9, 2025 | 19.63 | 19.69 | 19.13 | 19.51 | - | -2.40% | 39,011 |
| May 8, 2025 | 18.41 | 20.01 | 18.41 | 19.99 | - | 11.06% | 26,328 |
| May 7, 2025 | 17.79 | 18.39 | 17.66 | 18.00 | - | 0.95% | 17,793 |
| May 6, 2025 | 18.06 | 18.31 | 17.24 | 17.83 | - | -12.38% | 45,231 |
| May 5, 2025 | 20.17 | 20.46 | 19.91 | 20.35 | - | 0.39% | 7,741 |
| May 2, 2025 | 19.55 | 20.27 | 19.55 | 20.27 | - | 3.68% | 23,547 |
| May 1, 2025 | 19.58 | 19.58 | 19.41 | 19.55 | - | 3.17% | 5,971 |
| Apr 30, 2025 | 18.55 | 18.95 | 18.55 | 18.95 | - | -0.79% | 2,277 |
| Apr 29, 2025 | 18.72 | 19.10 | 18.72 | 19.10 | - | 2.69% | 1,507 |
| Apr 28, 2025 | 18.60 | 18.60 | 18.27 | 18.60 | - | -0.16% | 11,392 |
| Apr 25, 2025 | 17.96 | 18.63 | 17.96 | 18.63 | - | 3.67% | 17,390 |
| Apr 24, 2025 | 17.25 | 18.06 | 17.25 | 17.97 | - | 5.27% | 3,868 |
| Apr 23, 2025 | 16.30 | 17.33 | 16.30 | 17.07 | - | 6.82% | 27,973 |
| Apr 22, 2025 | 16.11 | 16.30 | 15.95 | 15.98 | - | 3.77% | 13,161 |
| Apr 21, 2025 | 15.84 | 16.56 | 15.40 | 15.40 | - | -3.27% | 9,817 |
| Apr 17, 2025 | 16.20 | 16.20 | 15.89 | 15.92 | - | 3.18% | 65,247 |
| Apr 16, 2025 | 16.62 | 16.62 | 15.43 | 15.43 | - | -8.70% | 6,337 |
| Apr 15, 2025 | 15.94 | 16.90 | 15.94 | 16.90 | - | 5.89% | 12,006 |
| Apr 14, 2025 | 16.62 | 16.62 | 15.73 | 15.96 | - | 6.05% | 193,314 |
| Apr 11, 2025 | 14.96 | 15.05 | 14.70 | 15.05 | - | 0.94% | 83,518 |