NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.61	19.61	18.25	18.62	18.62	-6.05%	147,788
Feb 11, 2026	20.44	20.44	19.40	19.82	19.82	-2.56%	3,836
Feb 10, 2026	21.39	21.39	20.21	20.34	20.34	-3.14%	40,357
Feb 9, 2026	19.88	21.39	19.70	21.00	21.00	7.64%	35,634
Feb 6, 2026	19.44	19.90	19.43	19.51	19.51	5.46%	13,797
Feb 5, 2026	20.00	20.04	18.36	18.50	18.50	-9.31%	27,861
Feb 4, 2026	23.34	23.34	19.84	20.40	20.40	-13.85%	31,639
Feb 3, 2026	24.50	24.54	22.92	23.68	23.68	8.38%	26,727
Feb 2, 2026	22.25	22.34	21.82	21.85	21.85	1.06%	8,983
Jan 30, 2026	22.15	22.24	21.55	21.62	21.62	-3.74%	22,154
Jan 29, 2026	23.58	23.58	21.72	22.46	22.46	-4.79%	12,256
Jan 28, 2026	24.33	24.60	23.59	23.59	23.59	-7.31%	20,527
Jan 27, 2026	25.84	25.99	25.35	25.45	25.45	-1.36%	29,175
Jan 26, 2026	26.06	26.11	25.80	25.80	25.80	-1.30%	1,239
Jan 23, 2026	25.78	26.45	25.74	26.14	26.14	2.71%	21,535
Jan 22, 2026	26.06	26.06	25.39	25.45	25.45	0.32%	7,906
Jan 21, 2026	25.98	25.98	24.83	25.37	25.37	-2.42%	5,611
Jan 20, 2026	25.71	26.32	25.71	26.00	26.00	-0.38%	3,170
Jan 19, 2026	26.47	26.47	25.91	26.10	26.10	-1.29%	2,345
Jan 16, 2026	27.88	27.88	26.26	26.44	26.44	-3.68%	4,920
Jan 15, 2026	27.82	27.91	27.45	27.45	27.45	0.48%	30,909
Jan 14, 2026	27.70	27.70	27.00	27.32	27.32	-1.55%	4,580
Jan 13, 2026	27.47	28.00	27.47	27.75	27.75	-0.07%	5,894
Jan 12, 2026	27.39	28.04	27.37	27.77	27.77	1.35%	9,325
Jan 9, 2026	27.24	27.48	27.01	27.40	27.40	1.48%	58,686
Jan 8, 2026	28.00	28.00	26.98	27.00	27.00	-3.78%	6,108
Jan 7, 2026	27.75	28.83	27.61	28.06	28.06	1.12%	8,642
Jan 6, 2026	27.30	27.75	27.30	27.75	27.75	3.47%	8,238
Jan 5, 2026	26.59	26.98	26.40	26.82	26.82	4.77%	152,684
Jan 2, 2026	26.37	26.45	25.49	25.60	25.60	-7.01%	10,394
Dec 31, 2025	27.77	27.77	27.44	27.53	27.53	-2.41%	15,708
Dec 30, 2025	28.56	28.65	28.21	28.21	28.21	-1.88%	2,385
Dec 29, 2025	29.01	29.08	28.63	28.75	28.75	-6.75%	24,049
Dec 24, 2025	30.88	30.88	30.77	30.83	30.83	0.52%	400
Dec 23, 2025	30.66	30.75	30.66	30.67	30.67	-0.29%	5,534
Dec 22, 2025	31.10	31.29	30.56	30.76	30.76	-0.16%	10,867
Dec 19, 2025	30.39	30.84	30.39	30.81	30.81	9.26%	9,883
Dec 17, 2025	29.85	29.85	28.20	28.20	28.20	-3.66%	21,621
Dec 16, 2025	29.14	29.27	29.14	29.27	29.27	-0.68%	1,725
Dec 15, 2025	29.74	29.78	29.47	29.47	29.47	1.34%	2,139
Dec 12, 2025	28.99	29.10	28.35	29.08	29.08	-1.92%	19,200
Dec 11, 2025	29.21	29.67	28.83	29.65	29.65	-0.84%	37,015
Dec 10, 2025	29.54	29.90	29.24	29.90	29.90	3.64%	18,434
Dec 9, 2025	28.85	28.85	28.80	28.85	28.85	0.77%	946
Dec 8, 2025	28.80	28.95	28.63	28.63	28.63	-0.38%	4,170
Dec 5, 2025	28.20	28.74	28.20	28.74	28.74	2.13%	17,505
Dec 4, 2025	28.08	28.14	28.08	28.14	28.14	0.57%	407
Dec 3, 2025	27.10	27.98	27.10	27.98	27.98	3.06%	2,774
Dec 2, 2025	27.88	27.88	27.15	27.15	27.15	1.04%	7,873
Dec 1, 2025	26.45	26.87	26.45	26.87	26.87	0.90%	4,723