Palantir (Pltr) Yield Shares Purpose ETF (NEO:YPLT)
Canada · Delayed Price · Currency is CAD 31.77
-0.23 (-0.72%)
Aug 13, 2025, 9:30 AM EDT
NEO:YPLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 32.26 | 32.30 | 31.77 | 31.77 | - | -0.72% | 2,814 |
| Aug 12, 2025 | 31.68 | 32.00 | 31.20 | 32.00 | - | 2.40% | 4,829 |
| Aug 11, 2025 | 31.50 | 31.77 | 31.25 | 31.25 | - | -2.13% | 1,450 |
| Aug 8, 2025 | 31.84 | 32.02 | 31.84 | 31.93 | - | 2.93% | 2,660 |
| Aug 7, 2025 | 31.13 | 31.55 | 30.78 | 31.02 | - | 1.24% | 3,231 |
| Aug 6, 2025 | 29.49 | 30.69 | 29.49 | 30.64 | - | 2.82% | 4,850 |
| Aug 5, 2025 | 29.89 | 30.10 | 29.42 | 29.80 | - | 12.75% | 43,810 |
| Aug 1, 2025 | 26.02 | 26.53 | 25.60 | 26.43 | - | -1.56% | 6,555 |
| Jul 31, 2025 | 27.17 | 27.17 | 26.77 | 26.85 | - | 0.19% | 3,165 |
| Jul 30, 2025 | 26.61 | 26.80 | 26.61 | 26.80 | - | 0.53% | 1,026 |
| Jul 29, 2025 | 26.99 | 27.00 | 26.66 | 26.66 | - | -1.55% | 3,454 |
| Jul 28, 2025 | 27.39 | 27.39 | 26.85 | 27.08 | - | -0.59% | 18,012 |
| Jul 25, 2025 | 27.35 | 27.35 | 27.24 | 27.24 | - | 2.29% | 3,032 |
| Jul 24, 2025 | 26.39 | 26.63 | 26.33 | 26.63 | - | 0.68% | 3,039 |
| Jul 23, 2025 | 25.68 | 26.45 | 25.68 | 26.45 | - | 3.89% | 7,022 |
| Jul 22, 2025 | 25.90 | 25.96 | 24.94 | 25.46 | - | -2.53% | 10,676 |
| Jul 21, 2025 | 26.25 | 26.43 | 26.12 | 26.12 | - | -0.31% | 6,930 |
| Jul 18, 2025 | 26.40 | 26.40 | 26.14 | 26.20 | - | -1.13% | 2,763 |
| Jul 17, 2025 | 26.05 | 26.50 | 26.05 | 26.50 | - | 2.24% | 4,458 |
| Jul 16, 2025 | 25.50 | 25.92 | 25.50 | 25.92 | - | 1.57% | 5,311 |
| Jul 15, 2025 | 25.57 | 25.68 | 25.43 | 25.52 | - | -0.31% | 32,114 |
| Jul 14, 2025 | 24.66 | 25.60 | 24.66 | 25.60 | - | 5.44% | 8,769 |
| Jul 11, 2025 | 24.60 | 24.60 | 24.28 | 24.28 | - | -0.37% | 530 |
| Jul 10, 2025 | 24.27 | 24.37 | 24.27 | 24.37 | - | -0.16% | 821 |
| Jul 9, 2025 | 23.85 | 24.41 | 23.73 | 24.41 | - | 2.87% | 1,745 |
| Jul 8, 2025 | 23.82 | 23.82 | 23.30 | 23.73 | - | 0.98% | 3,352 |
| Jul 7, 2025 | 22.50 | 23.50 | 22.50 | 23.50 | - | 3.66% | 2,722 |
| Jul 4, 2025 | 22.66 | 22.67 | 22.66 | 22.67 | - | -0.79% | 404 |
| Jul 3, 2025 | 22.93 | 22.93 | 22.53 | 22.85 | - | 2.33% | 30,285 |
| Jul 2, 2025 | 22.38 | 22.49 | 22.00 | 22.33 | - | -2.79% | 9,508 |
| Jun 30, 2025 | 23.52 | 23.52 | 22.91 | 22.97 | - | 4.55% | 12,335 |
| Jun 27, 2025 | 24.38 | 24.38 | 21.97 | 21.97 | - | -9.85% | 56,607 |
| Jun 26, 2025 | 24.62 | 24.62 | 24.26 | 24.37 | - | 0.79% | 5,024 |
| Jun 25, 2025 | 24.54 | 24.54 | 24.18 | 24.18 | - | -0.04% | 2,482 |
| Jun 24, 2025 | 23.95 | 24.21 | 23.69 | 24.19 | - | 2.15% | 5,318 |
| Jun 23, 2025 | 23.57 | 24.06 | 23.57 | 23.68 | - | 0.94% | 5,602 |
| Jun 20, 2025 | 23.74 | 23.74 | 23.46 | 23.46 | - | 1.16% | 2,555 |
| Jun 19, 2025 | 23.64 | 23.75 | 23.19 | 23.19 | - | -2.07% | 2,284 |
| Jun 18, 2025 | 23.67 | 23.68 | 23.39 | 23.68 | - | 1.24% | 2,612 |
| Jun 17, 2025 | 23.70 | 23.70 | 23.24 | 23.39 | - | -2.05% | 17,369 |
| Jun 16, 2025 | 24.04 | 24.17 | 23.88 | 23.88 | - | 2.18% | 4,084 |
| Jun 13, 2025 | 22.42 | 23.37 | 22.42 | 23.37 | - | 2.50% | 3,242 |
| Jun 12, 2025 | 22.78 | 22.80 | 22.78 | 22.80 | - | -0.52% | 736 |
| Jun 11, 2025 | 22.56 | 23.10 | 22.55 | 22.92 | - | 2.28% | 7,344 |
| Jun 10, 2025 | 22.40 | 22.41 | 21.87 | 22.41 | - | 1.40% | 2,734 |
| Jun 9, 2025 | 21.18 | 22.10 | 21.18 | 22.10 | - | 3.66% | 2,265 |
| Jun 6, 2025 | 20.65 | 21.33 | 20.48 | 21.32 | - | 6.28% | 24,552 |
| Jun 5, 2025 | 21.62 | 21.78 | 19.83 | 20.06 | - | -8.02% | 30,061 |
| Jun 4, 2025 | 22.18 | 22.18 | 20.98 | 21.81 | - | -2.42% | 37,321 |
| Jun 3, 2025 | 21.95 | 22.35 | 21.95 | 22.35 | - | 1.68% | 2,607 |