NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.94	19.48	18.94	19.46	19.46	0.10%	13,030
Nov 11, 2026	19.71	19.71	19.42	19.44	19.44	2.97%	3,737
Nov 10, 2026	18.96	18.96	18.55	18.88	18.88	-0.94%	10,472
Nov 9, 2026	18.18	19.11	18.18	19.06	19.06	11.92%	17,980
Nov 6, 2026	17.40	18.20	17.03	17.03	17.03	-	26,317
Nov 5, 2026	18.75	18.75	16.95	17.03	17.03	-11.35%	54,730
Nov 4, 2026	18.55	19.65	18.55	19.21	19.21	-3.47%	39,431
Nov 3, 2026	18.60	19.93	18.60	19.90	19.90	-0.70%	78,342
Nov 2, 2026	20.67	21.08	20.04	20.04	20.04	-3.42%	19,707
Oct 30, 2026	21.95	21.95	20.75	20.75	20.75	-7.12%	14,626
Oct 29, 2026	22.29	22.34	21.99	22.34	22.34	0.27%	13,586
Oct 28, 2026	22.56	22.56	21.98	22.28	22.28	-1.76%	23,606
Oct 27, 2026	22.90	23.24	22.80	23.08	22.68	0.39%	7,383
Oct 26, 2026	22.80	23.09	22.72	22.99	22.59	1.06%	31,921
Oct 23, 2026	22.00	22.75	22.00	22.75	22.36	0.49%	8,137
Oct 22, 2026	23.27	23.27	22.50	22.64	22.25	-2.62%	8,359
Oct 21, 2026	22.92	23.26	22.92	23.25	22.85	4.92%	1,117
Oct 20, 2026	22.28	22.57	22.07	22.16	21.78	-0.94%	6,302
Oct 19, 2026	21.37	22.60	21.35	22.37	21.98	5.07%	15,841
Oct 16, 2026	23.29	23.29	21.21	21.29	20.92	-7.72%	14,513
Oct 15, 2026	22.45	23.07	22.32	23.07	22.67	-0.22%	7,882
Oct 14, 2026	24.02	24.02	23.05	23.12	22.72	-3.59%	5,266
Oct 13, 2026	23.90	24.00	23.86	23.98	23.56	0.04%	3,998
Oct 9, 2026	23.22	23.97	23.15	23.97	23.56	4.22%	34,096
Oct 8, 2026	22.74	23.50	22.74	23.00	22.60	2.22%	11,971
Oct 7, 2026	22.30	22.50	22.20	22.50	22.11	1.03%	4,334
Oct 6, 2026	22.39	22.50	22.18	22.27	21.88	1.55%	5,063
Oct 5, 2026	21.99	22.20	21.78	21.93	21.55	0.37%	3,293
Oct 2, 2026	22.26	22.44	21.85	21.85	21.47	-0.64%	3,427
Oct 1, 2026	21.80	22.13	21.64	21.99	21.61	1.52%	1,790
Sep 30, 2026	21.87	21.95	21.66	21.66	21.29	0.42%	13,791
Sep 29, 2026	21.68	21.68	21.42	21.57	21.20	-3.66%	15,039
Sep 28, 2026	21.61	22.39	21.60	22.39	22.00	2.28%	19,383
Sep 25, 2026	22.64	22.64	22.39	22.39	21.51	-1.28%	8,704
Sep 24, 2026	22.45	22.79	22.26	22.68	21.79	5.29%	6,006
Sep 23, 2026	22.10	22.65	21.54	21.54	20.69	-	8,667
Sep 22, 2026	21.77	21.77	21.54	21.54	20.69	-	300
Sep 21, 2026	21.00	21.54	21.00	21.54	20.69	2.91%	6,986
Sep 18, 2026	20.99	20.99	20.47	20.93	20.11	0.92%	23,770
Sep 17, 2026	20.79	20.83	20.67	20.74	19.93	1.37%	5,549
Sep 16, 2026	20.04	20.46	20.04	20.46	19.66	1.14%	2,109
Sep 15, 2026	20.30	20.60	20.18	20.23	19.44	1.60%	15,959
Sep 14, 2026	19.67	20.43	19.50	19.91	19.13	2.10%	23,610
Sep 11, 2026	19.30	19.58	19.30	19.50	18.73	-1.91%	8,374
Sep 10, 2026	19.45	19.88	19.22	19.88	19.10	-	10,032
Sep 9, 2026	19.94	19.97	19.74	19.88	19.10	-	5,645
Sep 8, 2026	20.44	20.54	19.88	19.88	19.10	-2.65%	22,953
Sep 4, 2026	20.89	20.89	20.36	20.42	19.62	-3.27%	24,178
Sep 3, 2026	19.99	21.11	19.99	21.11	20.28	-	2,779
Sep 2, 2026	20.82	21.11	19.23	21.11	20.28	-	16,474