NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.70	21.82	21.55	21.81	21.81	1.25%	11,461
Sep 21, 2026	21.00	21.54	21.00	21.54	21.54	2.91%	6,986
Sep 18, 2026	20.99	20.99	20.47	20.93	20.93	0.92%	23,770
Sep 17, 2026	20.79	20.83	20.67	20.74	20.74	1.37%	5,549
Sep 16, 2026	20.04	20.46	20.04	20.46	20.46	1.14%	2,109
Sep 15, 2026	20.30	20.60	20.18	20.23	20.23	1.61%	15,959
Sep 14, 2026	19.67	20.43	19.50	19.91	19.91	2.10%	23,610
Sep 11, 2026	19.30	19.58	19.30	19.50	19.50	-1.91%	8,374
Sep 10, 2026	19.45	19.88	19.22	19.88	19.88	-	10,032
Sep 9, 2026	19.94	19.97	19.74	19.88	19.88	-	5,645
Sep 8, 2026	20.44	20.54	19.88	19.88	19.88	-2.64%	22,953
Sep 4, 2026	20.89	20.89	20.36	20.42	20.42	-3.27%	24,178
Sep 3, 2026	19.99	21.11	19.99	21.11	21.11	-	2,779
Sep 2, 2026	20.82	21.11	19.23	21.11	21.11	-	16,474
Sep 1, 2026	21.48	21.73	21.11	21.11	21.11	-3.56%	24,706
Aug 31, 2026	21.82	22.00	21.73	21.89	21.89	0.32%	5,858
Aug 28, 2026	21.65	22.00	21.65	21.82	21.82	2.63%	7,821
Aug 27, 2026	21.01	21.54	21.01	21.26	21.26	2.41%	4,900
Aug 26, 2026	20.31	21.31	20.31	21.26	20.76	2.56%	39,286
Aug 25, 2026	20.97	21.26	20.70	20.73	20.24	-1.80%	14,027
Aug 24, 2026	21.06	21.25	20.49	21.11	20.61	-2.04%	27,161
Aug 21, 2026	20.64	21.68	20.64	21.55	21.04	2.86%	64,802
Aug 20, 2026	20.95	21.00	20.60	20.95	20.46	2.34%	7,893
Aug 19, 2026	20.47	20.47	20.47	20.47	19.99	-	16,183
Aug 18, 2026	20.60	20.64	20.44	20.47	19.99	-0.63%	9,241
Aug 17, 2026	20.80	21.06	20.60	20.60	20.12	-1.01%	11,250
Aug 14, 2026	21.47	21.47	20.80	20.81	20.32	-2.43%	1,449
Aug 13, 2026	20.64	21.41	20.64	21.33	20.83	4.58%	13,040
Aug 12, 2026	20.93	20.93	20.06	20.40	19.92	-2.09%	14,627
Aug 11, 2026	20.89	21.00	20.65	20.83	20.34	-0.10%	56,347
Aug 10, 2026	20.42	21.34	20.42	20.85	20.36	2.11%	21,263
Aug 7, 2026	19.16	20.42	19.16	20.42	19.94	8.97%	26,903
Aug 6, 2026	18.77	18.90	18.47	18.74	18.30	-1.37%	12,968
Aug 5, 2026	19.22	19.75	19.00	19.00	18.55	31.76%	39,369
Aug 4, 2026	17.20	19.60	14.42	14.42	14.08	-	167,548
Jul 31, 2026	14.19	14.44	13.95	14.42	14.08	0.21%	20,290
Jul 30, 2026	14.11	14.39	14.08	14.39	14.05	-	13,644
Jul 29, 2026	14.64	14.85	14.35	14.39	14.05	-0.62%	38,775
Jul 28, 2026	15.53	15.53	14.21	14.98	14.14	0.87%	33,263
Jul 27, 2026	15.07	16.08	14.85	14.85	14.02	-	42,433
Jul 24, 2026	15.08	15.08	14.75	14.85	14.02	-	4,285
Jul 23, 2026	15.13	15.13	14.50	14.85	14.02	-1.26%	15,937
Jul 22, 2026	16.01	16.01	14.88	15.04	14.20	-6.59%	49,321
Jul 21, 2026	16.15	16.27	16.10	16.10	15.20	0.88%	29,061
Jul 20, 2026	16.10	16.35	15.96	15.96	15.06	-	3,196
Jul 17, 2026	15.89	16.18	15.70	15.96	15.06	-1.36%	16,312
Jul 16, 2026	16.10	16.22	15.80	16.18	15.27	0.49%	8,431
Jul 15, 2026	16.31	16.31	16.07	16.10	15.20	5.78%	26,764
Jul 14, 2026	15.25	16.15	14.80	15.22	14.37	-	10,426
Jul 13, 2026	15.40	15.65	15.22	15.22	14.37	-	27,162