Skip to main content
logo
Palantir (Pltr) Yield Shares Purpose ETF (NEO:YPLT)
Canada flag Canada · Delayed Price · Currency is CAD
13.91
-0.15 (-1.07%)
Jun 29, 2026, 10:15 AM EST

NEO:YPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.8813.5312.8213.4013.407.29%50,731
Jun 25, 202613.8413.8413.0013.0912.49-6.90%42,563
Jun 24, 202614.1814.5813.8714.0613.42-3.36%21,366
Jun 23, 202615.1215.1214.4714.5513.88-2.48%45,617
Jun 22, 202616.2716.3714.9114.9214.24-10.28%52,754
Jun 19, 202616.2016.6316.2016.6315.871.71%8,737
Jun 18, 202616.5016.5015.9516.3515.60-1.50%23,197
Jun 17, 202616.8817.3016.6016.6015.84-2.41%14,585
Jun 16, 202617.1617.1616.4817.0116.23-0.70%9,809
Jun 15, 202616.5517.1716.5517.1316.356.20%18,308
Jun 12, 202616.6816.6815.9516.1315.39-2.77%47,024
Jun 11, 202616.2216.6316.1016.5915.830.79%48,218
Jun 10, 202616.4816.7716.4516.4615.71-1.55%10,691
Jun 9, 202617.2017.3116.0716.7215.95-3.57%27,596
Jun 8, 202617.1617.4717.1617.3416.550.87%13,519
Jun 5, 202617.9317.9317.0017.1916.40-4.23%15,758
Jun 4, 202618.4218.4217.8517.9517.13-0.28%11,555
Jun 3, 202619.0019.0017.9818.0017.18-6.20%24,034
Jun 2, 202619.8219.8218.9919.1918.31-4.63%23,716
Jun 1, 202620.0620.4119.6020.1219.202.97%28,373
May 29, 202618.8519.7118.8519.5418.647.59%42,193
May 28, 202617.4118.1617.4118.1617.337.84%24,263
May 27, 202617.5017.5016.7116.8416.07-3.11%9,831
May 26, 202617.9618.2117.5017.9816.580.44%39,161
May 25, 202618.3018.6917.9017.9016.51-0.66%22,527
May 22, 202618.0718.0817.8418.0216.62-0.17%10,293
May 21, 202618.0018.1617.9618.0516.650.33%8,578
May 20, 202617.6617.9917.4917.9916.591.75%12,193
May 19, 202617.7418.0017.4817.6816.311.03%23,355
May 15, 202617.4217.7017.2517.5016.140.29%26,567
May 14, 202616.8817.5316.8817.4516.103.32%23,809
May 13, 202617.5817.5816.7116.8915.58-4.79%25,278
May 12, 202617.9017.9017.4217.7416.36-0.50%16,704
May 11, 202617.6017.8317.2617.8316.45-1.00%60,096
May 8, 202617.8318.0417.3918.0116.610.95%16,233
May 7, 202617.4418.3217.4417.8416.452.88%11,776
May 6, 202617.5017.6416.9917.3415.99-2.36%14,227
May 5, 202618.5018.6217.5517.7616.38-6.53%29,581
May 4, 202619.4019.4118.8619.0017.521.44%24,705
May 1, 202618.0018.7718.0018.7317.284.34%4,117
Apr 30, 202617.9818.0417.7717.9516.561.30%15,750
Apr 29, 202618.0018.0017.3817.7216.34-2.90%13,861
Apr 28, 202619.1019.1018.1518.2516.83-1.25%14,166
Apr 27, 202618.8219.3018.8119.0817.05-59,751
Apr 24, 202619.0719.0818.6419.0817.051.49%18,165
Apr 23, 202619.8319.8318.7418.8016.79-6.57%13,573
Apr 22, 202619.8020.1319.8020.1217.973.18%3,314
Apr 21, 202619.5519.6019.3419.5017.420.67%4,196
Apr 20, 202619.4219.5519.1519.3717.30-1.02%6,683
Apr 17, 202619.3919.6619.3919.5717.483.65%4,331