NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.88	17.53	16.88	17.45	17.45	3.32%	23,809
May 13, 2026	17.58	17.58	16.71	16.89	16.89	-4.79%	25,278
May 12, 2026	17.90	17.90	17.42	17.74	17.74	-0.50%	16,704
May 11, 2026	17.60	17.83	17.26	17.83	17.83	-1.00%	60,096
May 8, 2026	17.83	18.04	17.39	18.01	18.01	0.95%	16,233
May 7, 2026	17.44	18.32	17.44	17.84	17.84	2.88%	11,776
May 6, 2026	17.50	17.64	16.99	17.34	17.34	-2.36%	14,227
May 5, 2026	18.50	18.62	17.55	17.76	17.76	-6.53%	29,581
May 4, 2026	19.40	19.41	18.86	19.00	19.00	1.44%	24,705
May 1, 2026	18.00	18.77	18.00	18.73	18.73	4.35%	4,117
Apr 30, 2026	17.98	18.04	17.77	17.95	17.95	1.30%	15,750
Apr 29, 2026	18.00	18.00	17.38	17.72	17.72	-2.90%	13,861
Apr 28, 2026	19.10	19.10	18.15	18.25	18.25	-4.35%	14,166
Apr 27, 2026	18.82	19.30	18.81	19.08	19.08	-	59,751
Apr 24, 2026	19.07	19.08	18.64	19.08	19.08	1.49%	18,165
Apr 23, 2026	19.83	19.83	18.74	18.80	18.80	-6.56%	13,573
Apr 22, 2026	19.80	20.13	19.80	20.12	20.12	3.18%	3,314
Apr 21, 2026	19.55	19.60	19.34	19.50	19.50	0.67%	4,196
Apr 20, 2026	19.42	19.55	19.15	19.37	19.37	-1.02%	6,683
Apr 17, 2026	19.39	19.66	19.39	19.57	19.57	3.65%	4,331
Apr 16, 2026	19.19	19.19	18.64	18.88	18.88	0.27%	17,481
Apr 15, 2026	18.23	18.86	18.00	18.83	18.83	4.26%	3,026
Apr 14, 2026	17.93	18.32	17.93	18.06	18.06	2.96%	26,549
Apr 13, 2026	17.28	17.85	17.19	17.54	17.54	4.09%	17,018
Apr 10, 2026	17.00	17.02	16.00	16.85	16.85	-2.54%	58,972
Apr 9, 2026	18.82	18.82	16.98	17.29	17.29	-8.71%	34,733
Apr 8, 2026	20.79	20.96	18.73	18.94	18.94	-5.16%	23,009
Apr 7, 2026	19.69	20.08	19.69	19.97	19.97	-0.15%	839
Apr 6, 2026	19.83	20.29	19.83	20.00	20.00	0.70%	2,276
Apr 2, 2026	19.24	19.90	19.06	19.86	19.86	-0.20%	3,639
Apr 1, 2026	19.89	19.90	19.89	19.90	19.90	1.02%	340
Mar 31, 2026	18.74	19.80	18.74	19.70	19.70	8.06%	6,561
Mar 30, 2026	19.29	19.44	18.23	18.23	18.23	-5.30%	21,689
Mar 27, 2026	20.00	20.00	19.06	19.25	19.25	-6.96%	5,505
Mar 26, 2026	21.41	21.45	20.69	20.69	20.69	-5.35%	12,055
Mar 25, 2026	22.35	22.50	21.86	21.86	21.86	0.14%	16,797
Mar 24, 2026	22.50	22.50	21.40	21.83	21.83	-4.04%	30,609
Mar 23, 2026	21.65	22.75	21.65	22.75	22.75	8.23%	4,336
Mar 20, 2026	21.26	21.41	21.02	21.02	21.02	-2.46%	4,672
Mar 19, 2026	21.51	21.68	21.37	21.55	21.55	0.19%	7,346
Mar 18, 2026	21.63	21.63	21.51	21.51	21.51	-1.19%	6,265
Mar 17, 2026	21.90	22.00	21.71	21.77	21.77	1.59%	3,787
Mar 16, 2026	21.41	21.45	21.24	21.43	21.43	1.90%	14,660
Mar 13, 2026	21.58	21.58	20.85	21.03	21.03	-2.05%	5,351
Mar 12, 2026	21.65	21.65	21.39	21.47	21.47	1.85%	1,804
Mar 11, 2026	21.12	21.12	21.08	21.08	21.08	0.29%	700
Mar 10, 2026	21.55	21.55	21.02	21.02	21.02	-2.69%	7,101
Mar 9, 2026	21.77	21.78	21.44	21.60	21.60	-2.57%	5,235
Mar 6, 2026	21.19	22.17	21.10	22.17	22.17	4.43%	2,283
Mar 5, 2026	21.50	21.50	21.15	21.23	21.23	-0.70%	9,350