NEO:YPLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.64	21.41	20.64	21.33	21.33	4.58%	9,442
Aug 12, 2026	20.93	20.93	20.06	20.40	20.40	-2.09%	14,627
Aug 11, 2026	20.89	21.00	20.65	20.83	20.83	-0.10%	56,347
Aug 10, 2026	20.42	21.34	20.42	20.85	20.85	2.11%	21,263
Aug 7, 2026	19.16	20.42	19.16	20.42	20.42	8.96%	26,903
Aug 6, 2026	18.77	18.90	18.47	18.74	18.74	-1.37%	12,968
Aug 5, 2026	19.22	19.75	19.00	19.00	19.00	31.76%	39,369
Aug 4, 2026	17.20	19.60	14.42	14.42	14.42	-	167,548
Jul 31, 2026	14.19	14.44	13.95	14.42	14.42	0.21%	20,290
Jul 30, 2026	14.11	14.39	14.08	14.39	14.39	-	13,644
Jul 29, 2026	14.64	14.85	14.35	14.39	14.39	-0.62%	38,775
Jul 28, 2026	15.53	15.53	14.21	14.98	14.48	0.88%	33,263
Jul 27, 2026	15.07	16.08	14.85	14.85	14.35	-	42,433
Jul 24, 2026	15.08	15.08	14.75	14.85	14.35	-	4,285
Jul 23, 2026	15.13	15.13	14.50	14.85	14.35	-1.27%	15,937
Jul 22, 2026	16.01	16.01	14.88	15.04	14.54	-6.59%	49,321
Jul 21, 2026	16.15	16.27	16.10	16.10	15.56	0.88%	29,061
Jul 20, 2026	16.10	16.35	15.96	15.96	15.43	-	3,196
Jul 17, 2026	15.89	16.18	15.70	15.96	15.43	-1.36%	16,312
Jul 16, 2026	16.10	16.22	15.80	16.18	15.64	0.49%	8,431
Jul 15, 2026	16.31	16.31	16.07	16.10	15.56	5.78%	26,764
Jul 14, 2026	15.25	16.15	14.80	15.22	14.71	-	10,426
Jul 13, 2026	15.40	15.65	15.22	15.22	14.71	-	27,162
Jul 10, 2026	15.83	15.83	15.15	15.22	14.71	-1.62%	8,243
Jul 9, 2026	15.79	15.79	15.00	15.47	14.95	-2.02%	19,534
Jul 8, 2026	15.75	15.81	15.23	15.79	15.26	0.12%	50,809
Jul 7, 2026	15.75	16.40	15.75	15.77	15.24	-	16,133
Jul 6, 2026	15.49	16.01	15.06	15.77	15.24	1.42%	14,501
Jul 3, 2026	15.49	16.00	15.35	15.55	15.03	0.39%	10,646
Jul 2, 2026	15.20	15.77	15.20	15.49	14.97	11.36%	26,113
Jun 30, 2026	13.81	14.14	13.67	13.91	13.45	0.95%	14,664
Jun 29, 2026	13.95	14.22	13.65	13.78	13.32	-1.99%	95,886
Jun 26, 2026	12.88	14.06	12.82	14.06	13.59	4.46%	26,451
Jun 25, 2026	13.84	14.06	13.00	14.06	13.01	-3.36%	42,563
Jun 24, 2026	14.18	14.58	13.87	14.55	13.46	-	21,366
Jun 23, 2026	15.12	15.12	14.47	14.55	13.46	-2.48%	45,617
Jun 22, 2026	16.27	16.37	14.91	14.92	13.81	-10.28%	52,754
Jun 19, 2026	16.20	16.63	16.20	16.63	15.39	1.77%	8,737
Jun 18, 2026	16.50	16.50	15.95	16.34	15.12	-3.82%	23,197
Jun 17, 2026	16.88	17.30	16.60	16.99	15.72	-	14,585
Jun 16, 2026	17.16	17.16	16.48	16.99	15.72	-0.82%	9,809
Jun 15, 2026	16.55	17.17	16.55	17.13	15.85	-4.56%	18,308
Jun 12, 2026	16.19	17.95	16.19	17.95	16.61	9.05%	1,000
Jun 11, 2026	16.48	16.77	16.10	16.46	15.23	-	6,390
Jun 10, 2026	16.48	16.77	16.45	16.46	15.23	-8.30%	10,691
Jun 9, 2026	17.20	17.95	16.93	17.95	16.61	-	4,505
Jun 8, 2026	17.16	17.95	17.16	17.95	16.61	-	13,519
Jun 5, 2026	17.93	17.95	17.09	17.95	16.61	-	9,709
Jun 4, 2026	18.42	18.42	17.85	17.95	16.61	-0.28%	11,555
Jun 3, 2026	19.00	19.00	17.98	18.00	16.66	-6.20%	24,034