NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	21.88	21.89	21.29	21.44	21.44	-2.77%	145,228
Mar 11, 2026	21.70	22.35	21.62	22.05	22.05	2.08%	149,219
Mar 10, 2026	21.49	21.88	21.45	21.60	21.60	0.89%	212,211
Mar 9, 2026	21.00	21.60	20.40	21.41	21.41	0.56%	314,316
Mar 6, 2026	21.44	21.60	21.18	21.29	21.29	-2.11%	162,233
Mar 5, 2026	21.60	21.94	21.47	21.75	21.75	0.51%	167,321
Mar 4, 2026	21.36	21.91	21.26	21.64	21.64	2.66%	223,127
Mar 3, 2026	21.27	21.27	20.63	21.08	21.08	-2.54%	284,717
Mar 2, 2026	21.00	21.69	20.76	21.63	21.63	-0.05%	148,508
Feb 27, 2026	21.68	21.81	21.34	21.64	21.64	-1.14%	176,678
Feb 26, 2026	22.28	22.28	21.65	21.89	21.89	-2.36%	221,439
Feb 25, 2026	22.06	22.50	22.06	22.42	22.42	-0.49%	185,071
Feb 24, 2026	22.06	22.60	21.82	22.53	22.53	2.78%	237,338
Feb 23, 2026	22.46	22.46	21.56	21.92	21.92	-3.56%	551,089
Feb 20, 2026	22.50	22.82	22.33	22.73	22.73	0.13%	273,921
Feb 19, 2026	22.49	22.85	22.20	22.70	22.70	0.22%	107,138
Feb 18, 2026	22.54	22.92	22.54	22.65	22.65	0.18%	139,099
Feb 17, 2026	22.69	22.71	21.92	22.61	22.61	-1.52%	412,496
Feb 13, 2026	22.88	23.30	22.60	22.96	22.96	-0.09%	253,228
Feb 12, 2026	23.63	23.92	22.79	22.98	22.98	-2.46%	210,981
Feb 11, 2026	23.50	23.91	23.10	23.56	23.56	0.77%	149,919
Feb 10, 2026	23.00	23.43	22.92	23.38	23.38	2.14%	202,546
Feb 9, 2026	22.44	23.15	22.35	22.89	22.89	1.60%	151,358
Feb 6, 2026	21.85	22.70	21.58	22.53	22.53	4.55%	436,280
Feb 5, 2026	21.45	21.87	20.90	21.55	21.55	-2.84%	676,425
Feb 4, 2026	23.19	23.26	21.70	22.18	22.18	-5.05%	634,835
Feb 3, 2026	23.19	23.55	22.67	23.36	23.36	0.82%	292,244
Feb 2, 2026	23.02	23.50	22.64	23.17	23.17	-2.20%	214,541
Jan 30, 2026	23.26	24.23	23.20	23.69	23.69	3.49%	414,795
Jan 29, 2026	24.11	24.12	22.70	22.89	22.89	-2.93%	713,228
Jan 28, 2026	23.89	23.98	23.58	23.58	23.58	-2.48%	267,824
Jan 27, 2026	24.52	24.52	24.18	24.18	22.95	-1.06%	259,558
Jan 26, 2026	25.04	25.04	24.37	24.44	23.20	-3.28%	355,703
Jan 23, 2026	25.20	25.44	25.00	25.27	23.98	0.08%	132,929
Jan 22, 2026	24.50	25.25	24.35	25.25	23.97	4.21%	273,239
Jan 21, 2026	23.60	24.62	23.55	24.23	23.00	3.02%	259,593
Jan 20, 2026	24.10	24.19	23.36	23.52	22.32	-2.49%	590,872
Jan 19, 2026	24.85	24.85	24.11	24.12	22.89	-2.51%	113,146
Jan 16, 2026	24.88	25.34	24.56	24.74	23.48	0.04%	248,660
Jan 15, 2026	24.98	25.19	24.73	24.73	23.47	-0.44%	230,573
Jan 14, 2026	25.10	25.10	24.50	24.84	23.58	-1.86%	402,526
Jan 13, 2026	25.51	25.58	25.13	25.31	24.02	-0.43%	282,759
Jan 12, 2026	24.81	25.73	24.66	25.42	24.13	1.23%	591,306
Jan 9, 2026	24.53	25.37	24.13	25.11	23.83	2.53%	256,978
Jan 8, 2026	23.98	24.54	23.71	24.49	23.24	1.20%	296,104
Jan 7, 2026	24.35	24.63	24.18	24.20	22.97	-0.41%	264,815
Jan 6, 2026	25.29	25.31	24.03	24.30	23.06	-4.97%	633,515
Jan 5, 2026	25.07	25.90	25.03	25.57	24.27	3.40%	448,783
Jan 2, 2026	25.82	25.92	24.41	24.73	23.47	-2.60%	363,538
Dec 31, 2025	25.84	25.84	25.34	25.39	24.10	-1.13%	177,377