Skip to main content
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
19.18
-0.80 (-4.00%)
Mar 3, 2025, 3:57 PM EST

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202520.7420.7518.7719.2619.26-3.46%175,773
Feb 28, 202518.8819.9518.3519.9519.954.72%182,586
Feb 27, 202519.5720.2518.9519.0519.05-3.84%234,530
Feb 26, 202520.9521.3019.5619.8119.81-7.86%608,270
Feb 25, 202523.6423.6420.9921.5021.50-9.70%420,957
Feb 24, 202524.5024.7523.3423.8123.81-2.62%117,800
Feb 21, 202525.8025.8024.1724.4524.45-5.53%230,241
Feb 20, 202526.2526.3525.3125.8825.88-1.75%153,679
Feb 19, 202525.8926.7025.7726.3426.342.41%141,127
Feb 18, 202525.9526.1825.4525.7225.72-0.89%99,151
Feb 14, 202526.4026.4025.2825.9525.950.04%137,504
Feb 13, 202524.8926.1224.8525.9425.947.28%240,173
Feb 12, 202523.5525.0423.5524.1824.182.85%167,674
Feb 11, 202525.0025.2823.2023.5123.51-7.62%244,160
Feb 10, 202526.0626.4525.4125.4525.45-3.60%105,728
Feb 7, 202527.1327.9526.3326.4026.40-4.10%112,552
Feb 6, 202527.4527.5326.5527.5327.53-1.04%87,945
Feb 5, 202528.5528.5527.5927.8227.82-4.00%117,877
Feb 4, 202528.1928.9828.0828.9828.982.77%167,792
Feb 3, 202528.2028.5427.2528.2028.20-5.34%332,064
Jan 31, 202529.4531.0529.4529.7929.791.22%229,887
Jan 30, 202530.1030.2528.1829.4329.433.74%335,173
Jan 29, 202528.8229.0527.9428.3728.37-4.45%154,851
Jan 28, 202529.3329.7328.7129.6929.690.17%103,707
Jan 27, 202529.5030.2528.8529.6429.64-2.37%173,468
Jan 24, 202530.9531.1830.3030.3630.36-1.27%159,703
Jan 23, 202531.0231.2430.4930.7530.75-0.87%147,549
Jan 22, 202530.7531.8630.7531.0231.02-1.84%283,244
Jan 21, 202532.4032.4030.1931.6031.60-2.74%315,765
Jan 20, 202532.1532.4931.6032.4932.492.43%81,252
Jan 17, 202531.1732.5531.1731.7231.723.12%292,515
Jan 16, 202531.2231.3630.4530.7630.76-3.09%140,959
Jan 15, 202529.4431.8329.4431.7431.747.74%134,301
Jan 14, 202530.2531.2529.2829.4629.46-0.97%257,377
Jan 13, 202528.5029.7927.9329.7529.752.16%128,711
Jan 10, 202529.0029.4328.1829.1229.120.07%158,724
Jan 9, 202529.1529.1528.8429.1029.10-0.10%14,704
Jan 8, 202528.9529.6828.5029.1329.130.45%240,530
Jan 7, 202529.8730.4728.6629.0029.00-4.20%204,536
Jan 6, 202531.3031.3729.5830.2730.27-0.07%136,649
Jan 3, 202527.8830.4127.5830.2930.299.87%185,173
Jan 2, 202528.5028.7426.9727.5727.57-7.11%173,343
Dec 31, 202431.4931.4929.5729.6829.68-3.82%84,547
Dec 30, 202431.1031.5030.6030.8630.86-3.08%103,596
Dec 27, 202433.7433.7431.6531.8431.84-8.35%113,654
Dec 24, 202432.7734.7432.5034.7434.748.09%102,359
Dec 23, 202431.9032.4030.7032.1432.142.72%183,015
Dec 20, 202431.1033.2630.8431.2931.29-3.46%309,042
Dec 19, 202433.3833.9931.0432.4132.41-1.10%348,050
Dec 18, 202434.8936.2831.6432.7732.77-8.21%328,631
Dec 17, 202435.1035.9934.0135.7035.703.48%231,062
Dec 16, 202432.5934.5032.2634.5034.507.01%197,864
Dec 13, 202431.3532.2431.0732.2432.243.37%116,338
Dec 12, 202431.4531.7930.9931.1931.19-0.98%124,453
Dec 11, 202430.6031.5030.2331.5031.505.00%106,372
Dec 10, 202429.2530.7029.2530.0030.002.95%176,765
Dec 9, 202429.5030.3328.2529.1429.140.24%212,640
Dec 6, 202428.6029.1028.0029.0729.074.49%129,172
Dec 5, 202427.0828.1827.0827.8227.823.04%126,950
Dec 4, 202426.5327.0026.2227.0027.002.04%137,688
Dec 3, 202426.6526.7526.1726.4626.46-1.53%119,837
Dec 2, 202426.0027.1025.9826.8726.874.39%229,805
Nov 29, 202425.0025.8025.0025.7425.743.25%87,779
Nov 28, 202425.0025.0024.8024.9324.930.28%12,138
Nov 27, 202425.5225.5224.3424.8624.86-2.74%106,825
Nov 26, 202425.7226.1725.3525.5625.560.12%145,347
Nov 25, 202427.0027.2225.5025.5325.53-3.62%227,906
Nov 22, 202425.6426.8025.4426.4926.493.32%237,232
Nov 21, 202425.7826.1225.2325.6425.64-0.12%186,447
Nov 20, 202425.9225.9225.1025.6725.67-0.96%158,415
Nov 19, 202425.1625.9724.9525.9225.922.13%189,681
Nov 18, 202424.5026.2024.4925.3825.387.00%381,319
Nov 15, 202422.9523.9422.8923.7223.723.18%97,144
Nov 14, 202424.1624.3122.9222.9922.99-5.39%146,953
Nov 13, 202424.8825.2023.8024.3024.300.29%152,080
Nov 12, 202425.0025.3423.8124.2324.23-5.54%316,226
Nov 11, 202425.5026.2524.6225.6525.659.62%357,531
Nov 8, 202422.5023.8922.2523.4023.405.55%324,344
Nov 7, 202421.6722.3421.5422.1722.172.64%294,732
Nov 6, 202421.6021.7420.9221.6021.6011.92%579,206
Nov 5, 202418.8819.5318.8819.3019.303.37%95,376
Nov 4, 202419.0019.1018.3318.6718.67-2.51%58,692
Nov 1, 202419.2919.4818.9619.1519.15-0.67%90,550
Oct 31, 202419.8019.8019.1719.2819.28-1.98%133,085
Oct 30, 202419.6720.0519.6019.6719.67-0.71%120,539
Oct 29, 202420.2020.2019.5219.8119.81-2.41%238,524
Oct 28, 202420.8221.1020.3020.3020.30-1.88%223,825
Oct 25, 202420.0020.8019.9920.6920.692.94%267,692
Oct 24, 202419.0020.2519.0020.1020.1020.29%897,034
Oct 23, 202417.0017.1716.5716.7116.71-2.28%235,059
Oct 22, 202417.1517.1516.8817.1017.10-0.35%170,648
Oct 21, 202417.3017.3816.9017.1617.16-1.49%190,674
Oct 18, 202417.3317.4517.2017.4217.420.52%210,703
Oct 17, 202417.4117.4317.0917.3317.33-0.46%280,898
Oct 16, 202417.3917.4717.1517.4117.411.40%215,626
Oct 15, 202417.3617.6216.9817.1717.170.59%268,875
Oct 11, 202417.7017.7016.6717.0717.07-9.92%655,741
Oct 10, 202419.2719.2718.3618.9518.95-1.30%309,557
Oct 9, 202419.4419.7019.0619.2019.20-1.34%124,097
Oct 8, 202419.3819.5619.1019.4619.461.41%174,995