Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada · Delayed Price · Currency is CAD 20.76
-0.04 (-0.19%)
Aug 27, 2025, 3:38 PM EDT
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.04 | 21.04 | 20.84 | 20.84 | 20.84 | -2.62% | 307,726 |
| Aug 26, 2025 | 21.00 | 21.46 | 20.96 | 21.40 | 21.40 | 1.42% | 399,586 |
| Aug 25, 2025 | 20.60 | 21.27 | 20.36 | 21.10 | 21.10 | 2.43% | 386,596 |
| Aug 22, 2025 | 19.41 | 20.60 | 19.25 | 20.60 | 20.60 | 6.79% | 429,422 |
| Aug 21, 2025 | 19.35 | 19.58 | 19.17 | 19.29 | 19.29 | -1.38% | 255,609 |
| Aug 20, 2025 | 19.84 | 19.95 | 18.92 | 19.56 | 19.56 | -1.86% | 405,466 |
| Aug 19, 2025 | 20.33 | 20.56 | 19.80 | 19.93 | 19.93 | -1.82% | 387,275 |
| Aug 18, 2025 | 19.89 | 20.31 | 19.89 | 20.30 | 20.30 | 2.16% | 167,589 |
| Aug 15, 2025 | 20.37 | 20.40 | 19.72 | 19.87 | 19.87 | -1.63% | 190,375 |
| Aug 14, 2025 | 20.25 | 20.47 | 19.90 | 20.20 | 20.20 | -0.98% | 162,559 |
| Aug 13, 2025 | 20.49 | 20.90 | 20.36 | 20.40 | 20.40 | -0.29% | 145,320 |
| Aug 12, 2025 | 20.75 | 20.75 | 20.03 | 20.46 | 20.46 | 0.79% | 188,957 |
| Aug 11, 2025 | 20.02 | 20.75 | 20.02 | 20.30 | 20.30 | 2.89% | 445,176 |
| Aug 8, 2025 | 19.27 | 19.92 | 19.26 | 19.73 | 19.73 | 2.44% | 416,688 |
| Aug 7, 2025 | 19.14 | 19.28 | 18.92 | 19.26 | 19.26 | 0.84% | 207,154 |
| Aug 6, 2025 | 18.38 | 19.13 | 18.30 | 19.10 | 19.10 | 3.52% | 214,392 |
| Aug 5, 2025 | 18.54 | 18.65 | 18.19 | 18.45 | 18.45 | 2.16% | 135,300 |
| Aug 1, 2025 | 18.16 | 18.43 | 17.64 | 18.06 | 18.06 | -1.85% | 222,788 |
| Jul 31, 2025 | 19.19 | 19.23 | 18.19 | 18.40 | 18.40 | -3.41% | 264,089 |
| Jul 30, 2025 | 19.26 | 19.43 | 18.58 | 19.05 | 19.05 | -0.78% | 223,775 |
| Jul 29, 2025 | 19.65 | 19.65 | 19.04 | 19.20 | 19.20 | -4.24% | 339,577 |
| Jul 28, 2025 | 19.42 | 20.33 | 19.32 | 20.05 | 20.05 | 3.78% | 527,067 |
| Jul 25, 2025 | 18.82 | 19.83 | 18.82 | 19.32 | 19.32 | 3.82% | 504,928 |
| Jul 24, 2025 | 18.59 | 18.86 | 18.23 | 18.61 | 18.61 | -7.55% | 914,748 |
| Jul 23, 2025 | 20.00 | 20.30 | 19.93 | 20.13 | 20.13 | - | 180,883 |
| Jul 22, 2025 | 19.92 | 20.31 | 19.49 | 20.13 | 20.13 | 1.10% | 232,886 |
| Jul 21, 2025 | 20.20 | 20.47 | 19.81 | 19.91 | 19.91 | -0.20% | 213,917 |
| Jul 18, 2025 | 19.57 | 20.02 | 19.56 | 19.95 | 19.95 | 2.99% | 255,968 |
| Jul 17, 2025 | 19.59 | 19.62 | 19.24 | 19.37 | 19.37 | -0.62% | 150,112 |
| Jul 16, 2025 | 18.89 | 19.55 | 18.89 | 19.49 | 19.49 | 3.78% | 352,550 |
| Jul 15, 2025 | 19.40 | 19.40 | 18.78 | 18.78 | 18.78 | -1.98% | 186,666 |
| Jul 14, 2025 | 19.15 | 19.55 | 18.87 | 19.16 | 19.16 | 1.43% | 212,178 |
| Jul 11, 2025 | 18.56 | 18.92 | 18.43 | 18.89 | 18.89 | 1.29% | 160,854 |
| Jul 10, 2025 | 18.03 | 18.69 | 18.03 | 18.65 | 18.65 | 5.07% | 253,484 |
| Jul 9, 2025 | 17.93 | 17.94 | 17.55 | 17.75 | 17.75 | -0.50% | 142,993 |
| Jul 8, 2025 | 17.69 | 18.25 | 17.60 | 17.84 | 17.84 | 1.36% | 204,123 |
| Jul 7, 2025 | 17.90 | 18.01 | 17.20 | 17.60 | 17.60 | -7.51% | 624,661 |
| Jul 4, 2025 | 18.91 | 19.12 | 18.78 | 19.03 | 19.03 | 0.58% | 100,193 |
| Jul 3, 2025 | 19.15 | 19.28 | 18.88 | 18.92 | 18.92 | -0.68% | 149,862 |
| Jul 2, 2025 | 19.05 | 19.13 | 18.28 | 19.05 | 19.05 | -0.63% | 366,509 |
| Jun 30, 2025 | 19.38 | 19.71 | 19.10 | 19.17 | 19.17 | -2.19% | 199,549 |
| Jun 27, 2025 | 19.68 | 19.98 | 19.14 | 19.60 | 19.60 | -0.91% | 197,283 |
| Jun 26, 2025 | 19.80 | 20.05 | 19.60 | 19.78 | 19.78 | -3.13% | 281,938 |
| Jun 25, 2025 | 21.40 | 21.40 | 19.90 | 20.42 | 20.42 | -4.36% | 653,177 |
| Jun 24, 2025 | 22.34 | 22.34 | 21.26 | 21.35 | 21.35 | -1.20% | 153,833 |
| Jun 23, 2025 | 20.00 | 22.21 | 20.00 | 21.61 | 21.61 | 9.47% | 618,267 |
| Jun 20, 2025 | 20.15 | 20.38 | 19.52 | 19.74 | 19.74 | -0.30% | 211,764 |
| Jun 19, 2025 | 19.78 | 19.86 | 19.61 | 19.80 | 19.80 | - | 37,938 |
| Jun 18, 2025 | 19.56 | 20.15 | 19.30 | 19.80 | 19.80 | 1.90% | 192,834 |
| Jun 17, 2025 | 19.91 | 19.99 | 19.29 | 19.43 | 19.43 | -3.48% | 225,542 |