Skip to main content
logo
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
27.82
+0.73 (2.69%)
At close: Dec 19, 2025

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202528.2528.2927.5127.8227.822.69%154,423
Dec 17, 202528.0228.4727.0527.0927.09-3.83%334,208
Dec 16, 202527.3028.2826.9728.1728.172.92%346,986
Dec 15, 202526.6327.7126.6227.3727.374.39%732,685
Dec 12, 202525.9026.5825.5526.2226.221.83%345,254
Dec 11, 202525.8925.8925.4525.7525.75-0.92%301,190
Dec 10, 202525.7326.2325.5825.9925.991.37%182,791
Dec 9, 202525.1426.0125.1025.6425.641.22%240,794
Dec 8, 202525.8625.8725.0325.3325.33-3.28%284,700
Dec 5, 202526.0626.3626.0626.1926.190.19%161,586
Dec 4, 202525.8726.1525.7526.1426.141.63%275,864
Dec 3, 202525.0025.8224.9825.7225.723.46%331,713
Dec 2, 202524.9825.2324.4324.8624.860.12%368,205
Dec 1, 202524.7025.0724.5724.8324.83-0.48%243,545
Nov 28, 202524.6724.9724.6224.9524.951.63%174,853
Nov 27, 202524.6124.6324.5024.5524.55-0.24%61,931
Nov 26, 202524.5024.6124.0424.6124.61-0.73%334,044
Nov 25, 202524.3624.8023.8824.7924.790.77%320,522
Nov 24, 202523.5524.8723.5524.6024.608.08%496,337
Nov 21, 202523.6023.6022.2022.7622.76-1.13%672,979
Nov 20, 202524.2725.1523.0123.0223.02-2.46%1,010,808
Nov 19, 202523.6624.0623.2423.6023.600.73%238,087
Nov 18, 202523.7123.8622.9123.4323.43-1.80%248,596
Nov 17, 202523.0624.9023.0623.8623.861.36%332,793
Nov 14, 202522.3924.0521.9923.5423.540.51%386,855
Nov 13, 202525.0025.0023.0223.4223.42-7.76%967,053
Nov 12, 202526.1226.1225.1125.3925.39-2.08%359,691
Nov 11, 202525.9526.0025.4625.9325.93-1.22%259,241
Nov 10, 202525.9126.4525.3526.2526.254.54%310,468
Nov 7, 202525.7025.7024.6025.1125.11-4.09%739,837
Nov 6, 202527.1127.3625.4926.1826.18-3.39%652,816
Nov 5, 202526.6227.2925.8227.1027.104.03%341,169
Nov 4, 202526.5426.9326.0326.0526.05-4.75%448,488
Nov 3, 202526.7727.6026.4627.3527.352.63%417,130
Oct 31, 202526.1826.6825.9326.6526.653.78%387,785
Oct 30, 202526.0026.5325.6225.6825.68-4.18%394,489
Oct 29, 202527.0627.0626.3526.8026.80-2.15%325,860
Oct 28, 202527.0727.6926.9027.3927.391.82%467,845
Oct 27, 202526.1727.3926.0126.9026.904.83%805,684
Oct 24, 202526.4826.6125.4525.6625.66-3.17%651,351
Oct 23, 202524.8026.5024.2526.5026.503.03%1,010,187
Oct 22, 202526.0126.0525.1525.7225.72-1.08%350,968
Oct 21, 202526.2126.2925.8926.0026.00-0.80%140,811
Oct 20, 202525.8926.3025.8026.2126.212.18%373,505
Oct 17, 202524.7825.7424.6525.6525.653.14%497,576
Oct 16, 202525.2425.5524.4624.8724.87-1.74%397,685
Oct 15, 202525.4425.6224.8025.3125.311.77%265,415
Oct 14, 202524.4325.2424.1424.8724.873.97%294,861
Oct 10, 202525.2425.7323.7623.9223.92-5.23%768,954
Oct 9, 202525.1525.3024.6625.2425.24-0.86%307,198