Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada
· Delayed Price · Currency is CAD 17.84
+0.24 (1.36%)
Jul 8, 2025, 3:59 PM EDT
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.69 | 18.25 | 17.60 | 17.84 | 17.84 | 1.36% | 204,123 |
| Jul 7, 2025 | 17.90 | 18.01 | 17.20 | 17.60 | 17.60 | -7.51% | 624,661 |
| Jul 4, 2025 | 18.91 | 19.12 | 18.78 | 19.03 | 19.03 | 0.58% | 100,193 |
| Jul 3, 2025 | 19.15 | 19.28 | 18.88 | 18.92 | 18.92 | -0.68% | 149,862 |
| Jul 2, 2025 | 19.05 | 19.13 | 18.28 | 19.05 | 19.05 | -0.63% | 366,509 |
| Jun 30, 2025 | 19.38 | 19.71 | 19.10 | 19.17 | 19.17 | -2.19% | 199,549 |
| Jun 27, 2025 | 19.68 | 19.98 | 19.14 | 19.60 | 19.60 | -0.91% | 197,283 |
| Jun 26, 2025 | 19.80 | 20.05 | 19.60 | 19.78 | 19.78 | -3.13% | 281,938 |
| Jun 25, 2025 | 21.40 | 21.40 | 19.90 | 20.42 | 20.42 | -4.36% | 653,177 |
| Jun 24, 2025 | 22.34 | 22.34 | 21.26 | 21.35 | 21.35 | -1.20% | 153,833 |
| Jun 23, 2025 | 20.00 | 22.21 | 20.00 | 21.61 | 21.61 | 9.47% | 618,267 |
| Jun 20, 2025 | 20.15 | 20.38 | 19.52 | 19.74 | 19.74 | -0.30% | 211,764 |
| Jun 19, 2025 | 19.78 | 19.86 | 19.61 | 19.80 | 19.80 | - | 37,938 |
| Jun 18, 2025 | 19.56 | 20.15 | 19.30 | 19.80 | 19.80 | 1.90% | 192,834 |
| Jun 17, 2025 | 19.91 | 19.99 | 19.29 | 19.43 | 19.43 | -3.48% | 225,542 |
| Jun 16, 2025 | 20.21 | 20.30 | 19.98 | 20.13 | 20.13 | 1.51% | 128,014 |
| Jun 13, 2025 | 19.25 | 20.30 | 19.18 | 19.83 | 19.83 | 1.69% | 291,784 |
| Jun 12, 2025 | 19.51 | 20.24 | 19.34 | 19.50 | 19.50 | -2.01% | 262,418 |
| Jun 11, 2025 | 20.57 | 20.57 | 19.70 | 19.90 | 19.90 | 0.05% | 317,889 |
| Jun 10, 2025 | 19.35 | 19.93 | 18.90 | 19.89 | 19.89 | 6.25% | 459,859 |
| Jun 9, 2025 | 16.99 | 18.80 | 16.80 | 18.72 | 18.72 | 5.29% | 276,966 |
| Jun 6, 2025 | 17.87 | 18.50 | 17.50 | 17.78 | 17.78 | 4.47% | 456,001 |
| Jun 5, 2025 | 19.97 | 19.97 | 16.20 | 17.02 | 17.02 | -17.06% | 905,684 |
| Jun 4, 2025 | 21.42 | 21.43 | 20.15 | 20.52 | 20.52 | -3.93% | 239,124 |
| Jun 3, 2025 | 21.50 | 22.01 | 21.29 | 21.36 | 21.36 | 0.95% | 212,367 |
| Jun 2, 2025 | 21.25 | 21.51 | 20.55 | 21.16 | 21.16 | -1.12% | 161,640 |
| May 30, 2025 | 22.19 | 22.50 | 21.40 | 21.40 | 21.40 | -3.56% | 251,679 |
| May 29, 2025 | 22.66 | 22.68 | 22.02 | 22.19 | 22.19 | 0.32% | 113,572 |
| May 28, 2025 | 22.49 | 22.49 | 22.01 | 22.12 | 22.12 | -3.49% | 275,996 |
| May 27, 2025 | 21.84 | 23.00 | 21.77 | 22.92 | 22.92 | 5.19% | 275,577 |
| May 26, 2025 | 21.81 | 21.88 | 21.58 | 21.79 | 21.79 | 2.40% | 71,791 |
| May 23, 2025 | 21.17 | 21.45 | 20.82 | 21.28 | 21.28 | -0.23% | 70,872 |
| May 22, 2025 | 20.80 | 21.68 | 20.76 | 21.33 | 21.33 | 2.01% | 189,898 |
| May 21, 2025 | 21.58 | 21.66 | 20.80 | 20.91 | 20.91 | -2.88% | 191,456 |
| May 20, 2025 | 21.82 | 22.23 | 21.49 | 21.53 | 21.53 | -1.37% | 207,782 |
| May 16, 2025 | 21.57 | 21.85 | 21.49 | 21.83 | 21.83 | 1.96% | 107,697 |
| May 15, 2025 | 21.40 | 21.62 | 21.10 | 21.41 | 21.41 | -1.43% | 219,051 |
| May 14, 2025 | 21.60 | 21.81 | 21.18 | 21.72 | 21.72 | 3.23% | 257,477 |
| May 13, 2025 | 20.22 | 21.19 | 20.15 | 21.04 | 21.04 | 4.42% | 265,279 |
| May 12, 2025 | 20.22 | 20.31 | 19.73 | 20.15 | 20.15 | 6.90% | 242,297 |
| May 9, 2025 | 18.52 | 19.25 | 18.41 | 18.85 | 18.85 | 4.20% | 238,769 |
| May 8, 2025 | 17.64 | 18.27 | 17.60 | 18.09 | 18.09 | 3.97% | 231,821 |
| May 7, 2025 | 17.41 | 17.46 | 16.97 | 17.40 | 17.40 | 0.58% | 187,038 |
| May 6, 2025 | 17.18 | 17.36 | 17.03 | 17.30 | 17.30 | -1.98% | 183,487 |
| May 5, 2025 | 17.99 | 17.99 | 17.15 | 17.65 | 17.65 | -2.49% | 248,026 |
| May 2, 2025 | 17.89 | 18.50 | 17.70 | 18.10 | 18.10 | 2.26% | 193,649 |
| May 1, 2025 | 17.74 | 18.22 | 17.65 | 17.70 | 17.70 | -0.45% | 173,884 |
| Apr 30, 2025 | 17.40 | 17.85 | 17.01 | 17.78 | 17.78 | -2.15% | 179,508 |
| Apr 29, 2025 | 17.82 | 18.32 | 17.49 | 18.17 | 18.17 | 0.94% | 405,025 |
| Apr 28, 2025 | 18.49 | 18.49 | 16.95 | 18.00 | 18.00 | -2.65% | 298,898 |