Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada
· Delayed Price · Currency is CAD 15.69
-0.01 (-0.06%)
Apr 17, 2025, 3:59 PM EDT
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.86 | 15.86 | 15.43 | 15.69 | 15.69 | -0.06% | 261,773 |
| Apr 16, 2025 | 16.17 | 16.33 | 15.14 | 15.70 | 15.70 | -4.09% | 544,809 |
| Apr 15, 2025 | 16.24 | 16.70 | 16.08 | 16.37 | 16.37 | 0.43% | 611,208 |
| Apr 14, 2025 | 16.89 | 16.94 | 15.90 | 16.30 | 16.30 | -0.06% | 160,104 |
| Apr 11, 2025 | 16.14 | 16.44 | 15.55 | 16.31 | 16.31 | 0.25% | 180,788 |
| Apr 10, 2025 | 16.50 | 16.75 | 15.30 | 16.27 | 16.27 | -4.12% | 351,668 |
| Apr 9, 2025 | 14.21 | 17.30 | 14.21 | 16.97 | 16.97 | 21.56% | 447,987 |
| Apr 8, 2025 | 15.50 | 16.01 | 13.61 | 13.96 | 13.96 | -5.80% | 362,610 |
| Apr 7, 2025 | 15.00 | 15.76 | 13.30 | 14.82 | 14.82 | -3.83% | 271,070 |
| Apr 4, 2025 | 16.42 | 16.69 | 15.21 | 15.41 | 15.41 | -11.03% | 454,730 |
| Apr 3, 2025 | 16.99 | 17.68 | 16.88 | 17.32 | 17.32 | -4.31% | 273,001 |
| Apr 2, 2025 | 16.18 | 18.15 | 16.07 | 18.10 | 18.10 | 4.93% | 424,932 |
| Apr 1, 2025 | 16.87 | 17.70 | 16.61 | 17.25 | 17.25 | 3.98% | 206,282 |
| Mar 31, 2025 | 15.55 | 16.59 | 15.34 | 16.59 | 16.59 | -1.95% | 120,362 |
| Mar 28, 2025 | 17.49 | 17.52 | 16.64 | 16.92 | 16.92 | -2.20% | 235,090 |
| Mar 27, 2025 | 17.48 | 18.40 | 17.30 | 17.30 | 17.30 | -3.30% | 281,993 |
| Mar 26, 2025 | 18.65 | 18.67 | 17.52 | 17.89 | 17.89 | -4.84% | 364,309 |
| Mar 25, 2025 | 18.60 | 18.80 | 17.80 | 18.80 | 18.80 | 2.79% | 291,424 |
| Mar 24, 2025 | 17.10 | 18.29 | 16.85 | 18.29 | 18.29 | 12.69% | 451,397 |
| Mar 21, 2025 | 15.22 | 16.25 | 15.21 | 16.23 | 16.23 | 6.64% | 317,393 |
| Mar 20, 2025 | 15.12 | 15.34 | 14.86 | 15.22 | 15.22 | -0.20% | 132,539 |
| Mar 19, 2025 | 14.75 | 15.60 | 14.75 | 15.25 | 15.25 | 5.39% | 166,367 |
| Mar 18, 2025 | 14.76 | 14.77 | 14.26 | 14.47 | 14.47 | -6.34% | 312,217 |
| Mar 17, 2025 | 16.00 | 16.01 | 14.98 | 15.45 | 15.45 | -5.79% | 406,249 |
| Mar 14, 2025 | 16.14 | 16.40 | 15.60 | 16.40 | 16.40 | 6.77% | 204,694 |
| Mar 13, 2025 | 16.24 | 16.24 | 15.00 | 15.36 | 15.36 | -4.71% | 241,033 |
| Mar 12, 2025 | 16.03 | 16.49 | 15.60 | 16.12 | 16.12 | 8.92% | 384,292 |
| Mar 11, 2025 | 14.15 | 15.29 | 13.77 | 14.80 | 14.80 | 5.11% | 344,756 |
| Mar 10, 2025 | 16.50 | 16.60 | 13.92 | 14.08 | 14.08 | -19.54% | 401,047 |
| Mar 7, 2025 | 17.32 | 17.79 | 16.52 | 17.50 | 17.50 | -0.11% | 298,803 |
| Mar 6, 2025 | 18.29 | 18.29 | 17.29 | 17.52 | 17.52 | -6.56% | 198,937 |
| Mar 5, 2025 | 18.27 | 18.84 | 17.90 | 18.75 | 18.75 | 2.24% | 199,681 |
| Mar 4, 2025 | 18.25 | 19.18 | 17.41 | 18.34 | 18.34 | -4.38% | 336,646 |
| Mar 3, 2025 | 20.74 | 20.75 | 18.77 | 19.18 | 19.18 | -3.86% | 175,773 |
| Feb 28, 2025 | 18.88 | 19.95 | 18.35 | 19.95 | 19.95 | 4.72% | 182,586 |
| Feb 27, 2025 | 19.57 | 20.25 | 18.95 | 19.05 | 19.05 | -3.84% | 234,530 |
| Feb 26, 2025 | 20.95 | 21.30 | 19.56 | 19.81 | 19.81 | -7.86% | 608,270 |
| Feb 25, 2025 | 23.64 | 23.64 | 20.99 | 21.50 | 20.95 | -9.70% | 420,957 |
| Feb 24, 2025 | 24.50 | 24.75 | 23.34 | 23.81 | 23.20 | -2.62% | 117,800 |
| Feb 21, 2025 | 25.80 | 25.80 | 24.17 | 24.45 | 23.82 | -5.53% | 230,241 |
| Feb 20, 2025 | 26.25 | 26.35 | 25.31 | 25.88 | 25.22 | -1.75% | 153,679 |
| Feb 19, 2025 | 25.89 | 26.70 | 25.77 | 26.34 | 25.67 | 2.41% | 141,127 |
| Feb 18, 2025 | 25.95 | 26.18 | 25.45 | 25.72 | 25.06 | -0.89% | 99,151 |
| Feb 14, 2025 | 26.40 | 26.40 | 25.28 | 25.95 | 25.29 | 0.04% | 137,504 |
| Feb 13, 2025 | 24.89 | 26.12 | 24.85 | 25.94 | 25.28 | 7.28% | 240,173 |
| Feb 12, 2025 | 23.55 | 25.04 | 23.55 | 24.18 | 23.56 | 2.85% | 167,674 |
| Feb 11, 2025 | 25.00 | 25.28 | 23.20 | 23.51 | 22.91 | -7.62% | 244,160 |
| Feb 10, 2025 | 26.06 | 26.45 | 25.41 | 25.45 | 24.80 | -3.60% | 105,728 |
| Feb 7, 2025 | 27.13 | 27.95 | 26.33 | 26.40 | 25.72 | -4.10% | 112,552 |
| Feb 6, 2025 | 27.45 | 27.53 | 26.55 | 27.53 | 26.83 | -1.04% | 87,945 |