Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada · Delayed Price · Currency is CAD 24.95
+0.40 (1.63%)
At close: Nov 28, 2025
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.67 | 24.97 | 24.62 | 24.95 | 24.95 | 1.63% | 174,853 |
| Nov 27, 2025 | 24.61 | 24.63 | 24.50 | 24.55 | 24.55 | -0.24% | 61,931 |
| Nov 26, 2025 | 24.50 | 24.61 | 24.04 | 24.61 | 24.61 | -0.73% | 334,044 |
| Nov 25, 2025 | 24.36 | 24.80 | 23.88 | 24.79 | 24.79 | 0.77% | 320,522 |
| Nov 24, 2025 | 23.55 | 24.87 | 23.55 | 24.60 | 24.60 | 8.08% | 496,337 |
| Nov 21, 2025 | 23.60 | 23.60 | 22.20 | 22.76 | 22.76 | -1.13% | 672,979 |
| Nov 20, 2025 | 24.27 | 25.15 | 23.01 | 23.02 | 23.02 | -2.46% | 1,010,808 |
| Nov 19, 2025 | 23.66 | 24.06 | 23.24 | 23.60 | 23.60 | 0.73% | 238,087 |
| Nov 18, 2025 | 23.71 | 23.86 | 22.91 | 23.43 | 23.43 | -1.80% | 248,596 |
| Nov 17, 2025 | 23.06 | 24.90 | 23.06 | 23.86 | 23.86 | 1.36% | 332,793 |
| Nov 14, 2025 | 22.39 | 24.05 | 21.99 | 23.54 | 23.54 | 0.51% | 386,855 |
| Nov 13, 2025 | 25.00 | 25.00 | 23.02 | 23.42 | 23.42 | -7.76% | 967,053 |
| Nov 12, 2025 | 26.12 | 26.12 | 25.11 | 25.39 | 25.39 | -2.08% | 359,691 |
| Nov 11, 2025 | 25.95 | 26.00 | 25.46 | 25.93 | 25.93 | -1.22% | 259,241 |
| Nov 10, 2025 | 25.91 | 26.45 | 25.35 | 26.25 | 26.25 | 4.54% | 310,468 |
| Nov 7, 2025 | 25.70 | 25.70 | 24.60 | 25.11 | 25.11 | -4.09% | 739,837 |
| Nov 6, 2025 | 27.11 | 27.36 | 25.49 | 26.18 | 26.18 | -3.39% | 652,816 |
| Nov 5, 2025 | 26.62 | 27.29 | 25.82 | 27.10 | 27.10 | 4.03% | 341,169 |
| Nov 4, 2025 | 26.54 | 26.93 | 26.03 | 26.05 | 26.05 | -4.75% | 448,488 |
| Nov 3, 2025 | 26.77 | 27.60 | 26.46 | 27.35 | 27.35 | 2.63% | 417,130 |
| Oct 31, 2025 | 26.18 | 26.68 | 25.93 | 26.65 | 26.65 | 3.78% | 387,785 |
| Oct 30, 2025 | 26.00 | 26.53 | 25.62 | 25.68 | 25.68 | -4.18% | 394,489 |
| Oct 29, 2025 | 27.06 | 27.06 | 26.35 | 26.80 | 26.80 | -2.15% | 325,860 |
| Oct 28, 2025 | 27.07 | 27.69 | 26.90 | 27.39 | 27.39 | 1.82% | 467,845 |
| Oct 27, 2025 | 26.17 | 27.39 | 26.01 | 26.90 | 26.90 | 4.83% | 805,684 |
| Oct 24, 2025 | 26.48 | 26.61 | 25.45 | 25.66 | 25.66 | -3.17% | 651,351 |
| Oct 23, 2025 | 24.80 | 26.50 | 24.25 | 26.50 | 26.50 | 3.03% | 1,010,187 |
| Oct 22, 2025 | 26.01 | 26.05 | 25.15 | 25.72 | 25.72 | -1.08% | 350,968 |
| Oct 21, 2025 | 26.21 | 26.29 | 25.89 | 26.00 | 26.00 | -0.80% | 140,811 |
| Oct 20, 2025 | 25.89 | 26.30 | 25.80 | 26.21 | 26.21 | 2.18% | 373,505 |
| Oct 17, 2025 | 24.78 | 25.74 | 24.65 | 25.65 | 25.65 | 3.14% | 497,576 |
| Oct 16, 2025 | 25.24 | 25.55 | 24.46 | 24.87 | 24.87 | -1.74% | 397,685 |
| Oct 15, 2025 | 25.44 | 25.62 | 24.80 | 25.31 | 25.31 | 1.77% | 265,415 |
| Oct 14, 2025 | 24.43 | 25.24 | 24.14 | 24.87 | 24.87 | 3.97% | 294,861 |
| Oct 10, 2025 | 25.24 | 25.73 | 23.76 | 23.92 | 23.92 | -5.23% | 768,954 |
| Oct 9, 2025 | 25.15 | 25.30 | 24.66 | 25.24 | 25.24 | -0.86% | 307,198 |
| Oct 8, 2025 | 25.28 | 25.58 | 24.59 | 25.46 | 25.46 | 1.72% | 370,939 |
| Oct 7, 2025 | 25.93 | 26.15 | 25.03 | 25.03 | 25.03 | -4.10% | 404,693 |
| Oct 6, 2025 | 25.35 | 26.20 | 25.15 | 26.10 | 26.10 | 5.58% | 457,724 |
| Oct 3, 2025 | 25.67 | 25.67 | 23.88 | 24.72 | 24.72 | -1.47% | 629,584 |
| Oct 2, 2025 | 26.88 | 26.95 | 25.06 | 25.09 | 25.09 | -4.56% | 836,133 |
| Oct 1, 2025 | 25.41 | 26.39 | 25.30 | 26.29 | 26.29 | 3.42% | 349,863 |
| Sep 30, 2025 | 25.23 | 25.47 | 24.83 | 25.42 | 25.42 | 0.16% | 171,206 |
| Sep 29, 2025 | 25.49 | 25.84 | 25.15 | 25.38 | 25.38 | 1.08% | 220,962 |
| Sep 26, 2025 | 24.41 | 25.15 | 24.05 | 25.11 | 25.11 | 3.55% | 388,111 |
| Sep 25, 2025 | 24.80 | 25.10 | 23.97 | 24.25 | 24.25 | -6.26% | 483,872 |
| Sep 24, 2025 | 25.11 | 25.94 | 25.09 | 25.87 | 25.87 | 4.23% | 452,896 |
| Sep 23, 2025 | 25.60 | 25.74 | 24.72 | 24.82 | 24.82 | -2.17% | 413,561 |
| Sep 22, 2025 | 25.18 | 25.97 | 25.07 | 25.37 | 25.37 | 2.22% | 348,569 |
| Sep 19, 2025 | 24.63 | 24.95 | 24.62 | 24.82 | 24.82 | 1.93% | 313,918 |