Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada · Delayed Price · Currency is CAD 25.03
-1.07 (-4.10%)
Oct 7, 2025, 3:59 PM EDT
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.93 | 26.15 | 25.03 | 25.11 | 25.11 | -3.79% | 404,693 |
| Oct 6, 2025 | 25.35 | 26.20 | 25.15 | 26.10 | 26.10 | 5.58% | 457,724 |
| Oct 3, 2025 | 25.67 | 25.67 | 23.88 | 24.72 | 24.72 | -1.47% | 629,584 |
| Oct 2, 2025 | 26.88 | 26.95 | 25.06 | 25.09 | 25.09 | -4.56% | 836,133 |
| Oct 1, 2025 | 25.41 | 26.39 | 25.30 | 26.29 | 26.29 | 3.42% | 352,218 |
| Sep 30, 2025 | 25.23 | 25.47 | 24.83 | 25.42 | 25.42 | 0.12% | 171,706 |
| Sep 29, 2025 | 25.49 | 25.84 | 25.15 | 25.39 | 25.39 | 1.12% | 220,962 |
| Sep 26, 2025 | 24.41 | 25.15 | 24.05 | 25.11 | 25.11 | 3.55% | 388,111 |
| Sep 25, 2025 | 24.80 | 25.10 | 23.97 | 24.25 | 24.25 | -6.26% | 483,872 |
| Sep 24, 2025 | 25.11 | 25.94 | 25.09 | 25.87 | 25.87 | 4.27% | 452,896 |
| Sep 23, 2025 | 25.60 | 25.74 | 24.72 | 24.81 | 24.81 | -2.28% | 413,561 |
| Sep 22, 2025 | 25.18 | 25.97 | 25.07 | 25.39 | 25.39 | 2.30% | 348,569 |
| Sep 19, 2025 | 24.63 | 24.95 | 24.62 | 24.82 | 24.82 | 1.93% | 313,918 |
| Sep 18, 2025 | 24.89 | 25.05 | 24.35 | 24.35 | 24.35 | -1.50% | 314,391 |
| Sep 17, 2025 | 24.28 | 24.85 | 23.92 | 24.72 | 24.72 | 0.82% | 228,078 |
| Sep 16, 2025 | 24.22 | 24.60 | 24.07 | 24.52 | 24.52 | 2.59% | 205,903 |
| Sep 15, 2025 | 24.51 | 24.82 | 23.45 | 23.90 | 23.90 | 3.91% | 465,842 |
| Sep 12, 2025 | 21.96 | 23.06 | 21.90 | 23.00 | 23.00 | 5.50% | 587,871 |
| Sep 11, 2025 | 20.84 | 21.80 | 20.68 | 21.80 | 21.80 | 5.26% | 481,411 |
| Sep 10, 2025 | 20.87 | 21.14 | 20.58 | 20.71 | 20.71 | 0.58% | 368,067 |
| Sep 9, 2025 | 20.60 | 20.80 | 20.43 | 20.59 | 20.59 | 0.10% | 107,611 |
| Sep 8, 2025 | 21.00 | 21.25 | 20.46 | 20.57 | 20.57 | -1.06% | 201,857 |
| Sep 5, 2025 | 20.66 | 21.07 | 20.46 | 20.79 | 20.79 | 3.74% | 402,209 |
| Sep 4, 2025 | 19.93 | 20.08 | 19.62 | 20.04 | 20.04 | 1.42% | 214,095 |
| Sep 3, 2025 | 20.00 | 20.32 | 19.42 | 19.76 | 19.76 | 1.65% | 303,791 |
| Sep 2, 2025 | 19.25 | 19.65 | 19.19 | 19.44 | 19.44 | -1.52% | 178,349 |
| Aug 29, 2025 | 20.65 | 20.66 | 19.62 | 19.74 | 19.28 | -3.89% | 334,006 |
| Aug 28, 2025 | 20.73 | 20.95 | 20.15 | 20.54 | 20.06 | -0.87% | 215,629 |
| Aug 27, 2025 | 21.04 | 21.04 | 20.70 | 20.72 | 20.24 | -3.18% | 345,367 |
| Aug 26, 2025 | 21.00 | 21.46 | 20.96 | 21.40 | 20.32 | 1.42% | 399,586 |
| Aug 25, 2025 | 20.60 | 21.27 | 20.36 | 21.10 | 20.04 | 2.43% | 386,596 |
| Aug 22, 2025 | 19.41 | 20.60 | 19.25 | 20.60 | 19.56 | 6.79% | 429,422 |
| Aug 21, 2025 | 19.35 | 19.58 | 19.17 | 19.29 | 18.32 | -1.38% | 255,609 |
| Aug 20, 2025 | 19.84 | 19.95 | 18.92 | 19.56 | 18.57 | -1.86% | 405,466 |
| Aug 19, 2025 | 20.33 | 20.56 | 19.80 | 19.93 | 18.92 | -1.82% | 387,275 |
| Aug 18, 2025 | 19.89 | 20.31 | 19.89 | 20.30 | 19.28 | 2.16% | 167,589 |
| Aug 15, 2025 | 20.37 | 20.40 | 19.72 | 19.87 | 18.87 | -1.63% | 190,375 |
| Aug 14, 2025 | 20.25 | 20.47 | 19.90 | 20.20 | 19.18 | -0.98% | 162,559 |
| Aug 13, 2025 | 20.49 | 20.90 | 20.36 | 20.40 | 19.37 | -0.29% | 145,320 |
| Aug 12, 2025 | 20.75 | 20.75 | 20.03 | 20.46 | 19.43 | 0.79% | 188,957 |
| Aug 11, 2025 | 20.02 | 20.75 | 20.02 | 20.30 | 19.28 | 2.89% | 445,176 |
| Aug 8, 2025 | 19.27 | 19.92 | 19.26 | 19.73 | 18.73 | 2.44% | 416,688 |
| Aug 7, 2025 | 19.14 | 19.28 | 18.92 | 19.26 | 18.29 | 0.84% | 207,154 |
| Aug 6, 2025 | 18.38 | 19.13 | 18.30 | 19.10 | 18.14 | 3.52% | 214,392 |
| Aug 5, 2025 | 18.54 | 18.65 | 18.19 | 18.45 | 17.52 | 2.16% | 135,300 |
| Aug 1, 2025 | 18.16 | 18.43 | 17.64 | 18.06 | 17.15 | -1.85% | 222,788 |
| Jul 31, 2025 | 19.19 | 19.23 | 18.19 | 18.40 | 17.47 | -3.41% | 264,089 |
| Jul 30, 2025 | 19.26 | 19.43 | 18.58 | 19.05 | 18.09 | -0.78% | 223,775 |
| Jul 29, 2025 | 19.65 | 19.65 | 19.04 | 19.20 | 18.23 | -4.24% | 339,577 |
| Jul 28, 2025 | 19.42 | 20.33 | 19.32 | 20.05 | 18.52 | 3.78% | 527,067 |