Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada · Delayed Price · Currency is CAD 22.56
-0.14 (-0.62%)
Feb 20, 2026, 9:39 AM EST
NEO:YTSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.50 | 22.50 | 22.33 | 22.33 | - | -1.63% | 8,588 |
| Feb 19, 2026 | 22.49 | 22.85 | 22.20 | 22.70 | 22.70 | 0.22% | 107,138 |
| Feb 18, 2026 | 22.54 | 22.92 | 22.54 | 22.65 | 22.65 | 0.18% | 133,999 |
| Feb 17, 2026 | 22.69 | 22.71 | 21.92 | 22.61 | 22.61 | -1.52% | 412,496 |
| Feb 13, 2026 | 22.88 | 23.30 | 22.60 | 22.96 | 22.96 | -0.09% | 253,228 |
| Feb 12, 2026 | 23.63 | 23.92 | 22.79 | 22.98 | 22.98 | -2.46% | 210,981 |
| Feb 11, 2026 | 23.50 | 23.91 | 23.10 | 23.56 | 23.56 | 0.73% | 149,619 |
| Feb 10, 2026 | 23.00 | 23.43 | 22.92 | 23.39 | 23.39 | 2.18% | 202,546 |
| Feb 9, 2026 | 22.44 | 23.15 | 22.35 | 22.89 | 22.89 | 1.60% | 151,358 |
| Feb 6, 2026 | 21.85 | 22.70 | 21.58 | 22.53 | 22.53 | 4.55% | 436,280 |
| Feb 5, 2026 | 21.45 | 21.87 | 20.90 | 21.55 | 21.55 | -2.84% | 665,305 |
| Feb 4, 2026 | 23.19 | 23.26 | 21.70 | 22.18 | 22.18 | -5.05% | 634,835 |
| Feb 3, 2026 | 23.19 | 23.55 | 22.67 | 23.36 | 23.36 | 0.82% | 292,244 |
| Feb 2, 2026 | 23.02 | 23.50 | 22.64 | 23.17 | 23.17 | -2.20% | 214,541 |
| Jan 30, 2026 | 23.26 | 24.23 | 23.20 | 23.69 | 23.69 | 3.49% | 414,795 |
| Jan 29, 2026 | 24.11 | 24.12 | 22.70 | 22.89 | 22.89 | -2.93% | 713,228 |
| Jan 28, 2026 | 23.89 | 23.98 | 23.58 | 23.58 | 23.58 | -2.48% | 267,824 |
| Jan 27, 2026 | 24.52 | 24.52 | 24.18 | 24.18 | 24.18 | -1.06% | 259,558 |
| Jan 26, 2026 | 25.04 | 25.04 | 24.37 | 24.44 | 24.44 | -3.32% | 355,703 |
| Jan 23, 2026 | 25.20 | 25.44 | 25.00 | 25.28 | 25.28 | 0.12% | 132,929 |
| Jan 22, 2026 | 24.50 | 25.25 | 24.35 | 25.25 | 25.25 | 4.38% | 273,239 |
| Jan 21, 2026 | 23.60 | 24.62 | 23.55 | 24.19 | 24.19 | 2.85% | 259,593 |
| Jan 20, 2026 | 24.10 | 24.19 | 23.36 | 23.52 | 23.52 | -2.45% | 590,872 |
| Jan 19, 2026 | 24.85 | 24.85 | 24.11 | 24.11 | 24.11 | -2.55% | 113,146 |
| Jan 16, 2026 | 24.88 | 25.34 | 24.56 | 24.74 | 24.74 | 0.04% | 248,660 |
| Jan 15, 2026 | 24.98 | 25.19 | 24.73 | 24.73 | 24.73 | -0.44% | 230,573 |
| Jan 14, 2026 | 25.10 | 25.10 | 24.50 | 24.84 | 24.84 | -1.86% | 402,526 |
| Jan 13, 2026 | 25.51 | 25.58 | 25.13 | 25.31 | 25.31 | -0.43% | 282,759 |
| Jan 12, 2026 | 24.81 | 25.73 | 24.66 | 25.42 | 25.42 | 1.23% | 363,351 |
| Jan 9, 2026 | 24.53 | 25.37 | 24.13 | 25.11 | 25.11 | 2.53% | 256,978 |
| Jan 8, 2026 | 23.98 | 24.54 | 23.71 | 24.49 | 24.49 | 1.20% | 296,104 |
| Jan 7, 2026 | 24.35 | 24.63 | 24.18 | 24.20 | 24.20 | -0.41% | 264,815 |
| Jan 6, 2026 | 25.29 | 25.31 | 24.03 | 24.30 | 24.30 | -4.71% | 633,515 |
| Jan 5, 2026 | 25.07 | 25.90 | 25.03 | 25.50 | 25.50 | 3.11% | 448,783 |
| Jan 2, 2026 | 25.82 | 25.92 | 24.41 | 24.73 | 24.73 | -2.60% | 363,538 |
| Dec 31, 2025 | 25.84 | 25.84 | 25.34 | 25.39 | 25.39 | -1.13% | 177,377 |
| Dec 30, 2025 | 26.07 | 26.22 | 25.64 | 25.68 | 25.68 | -1.46% | 167,633 |
| Dec 29, 2025 | 26.80 | 26.80 | 26.06 | 26.06 | 26.06 | -7.85% | 348,681 |
| Dec 24, 2025 | 28.33 | 28.50 | 27.74 | 28.28 | 28.28 | -0.04% | 304,899 |
| Dec 23, 2025 | 28.51 | 28.61 | 28.12 | 28.29 | 28.29 | -0.46% | 119,832 |
| Dec 22, 2025 | 28.33 | 29.06 | 28.18 | 28.42 | 28.42 | 2.16% | 337,004 |
| Dec 19, 2025 | 28.25 | 28.29 | 27.51 | 27.82 | 27.82 | 2.69% | 154,423 |
| Dec 17, 2025 | 28.02 | 28.47 | 27.05 | 27.09 | 27.09 | -3.83% | 334,208 |
| Dec 16, 2025 | 27.30 | 28.28 | 26.97 | 28.17 | 28.17 | 2.92% | 346,986 |
| Dec 15, 2025 | 26.63 | 27.71 | 26.62 | 27.37 | 27.37 | 4.39% | 732,685 |
| Dec 12, 2025 | 25.90 | 26.58 | 25.55 | 26.22 | 26.22 | 1.83% | 345,254 |
| Dec 11, 2025 | 25.89 | 25.89 | 25.45 | 25.75 | 25.75 | -0.92% | 301,190 |
| Dec 10, 2025 | 25.73 | 26.23 | 25.58 | 25.99 | 25.99 | 1.37% | 182,791 |
| Dec 9, 2025 | 25.14 | 26.01 | 25.10 | 25.64 | 25.64 | 1.22% | 240,794 |
| Dec 8, 2025 | 25.86 | 25.87 | 25.03 | 25.33 | 25.33 | -3.28% | 284,700 |