NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	19.96	20.05	19.75	19.97	19.97	1.17%	107,731
Apr 21, 2026	20.08	20.08	19.71	19.74	19.74	-1.30%	133,630
Apr 20, 2026	20.40	20.60	19.82	20.00	20.00	-1.96%	113,272
Apr 17, 2026	20.36	20.74	20.04	20.40	20.40	2.26%	165,139
Apr 16, 2026	20.20	20.20	19.63	19.95	19.95	-	134,608
Apr 15, 2026	19.11	20.12	18.78	19.95	19.95	6.06%	309,200
Apr 14, 2026	18.52	18.96	18.41	18.81	18.81	3.07%	234,685
Apr 13, 2026	18.10	18.40	18.00	18.25	18.25	1.39%	231,802
Apr 10, 2026	17.90	18.06	17.65	18.00	18.00	1.24%	259,385
Apr 9, 2026	17.76	17.96	17.33	17.78	17.78	-0.34%	486,529
Apr 8, 2026	18.69	18.78	17.45	17.84	17.84	-0.22%	349,841
Apr 7, 2026	17.90	17.90	17.32	17.88	17.88	-1.70%	382,687
Apr 6, 2026	18.90	19.05	17.83	18.19	18.19	-2.41%	494,181
Apr 2, 2026	18.89	19.13	18.58	18.64	18.64	-5.48%	520,180
Apr 1, 2026	19.74	19.80	19.36	19.72	19.72	2.76%	122,502
Mar 31, 2026	18.56	19.31	18.56	19.19	19.19	4.86%	171,017
Mar 30, 2026	18.90	19.00	18.10	18.30	18.30	-2.50%	610,215
Mar 27, 2026	19.18	19.21	18.57	18.77	18.77	-6.24%	380,748
Mar 26, 2026	20.50	20.71	19.97	20.02	20.02	-4.03%	463,174
Mar 25, 2026	21.18	21.42	20.80	20.86	20.86	0.97%	177,409
Mar 24, 2026	20.38	20.88	20.31	20.66	20.66	0.68%	273,427
Mar 23, 2026	20.06	20.79	20.04	20.52	20.52	4.27%	306,300
Mar 20, 2026	20.50	20.50	19.47	19.68	19.68	-4.14%	482,372
Mar 19, 2026	21.02	21.02	20.40	20.53	20.53	-3.48%	362,328
Mar 18, 2026	21.48	21.82	21.24	21.27	21.27	-1.35%	201,815
Mar 17, 2026	21.43	21.66	21.29	21.56	21.56	0.61%	182,883
Mar 16, 2026	21.46	21.84	21.34	21.43	21.43	1.42%	345,237
Mar 13, 2026	21.67	21.67	21.01	21.13	21.13	-0.89%	172,405
Mar 12, 2026	21.88	21.89	21.29	21.32	21.32	-3.31%	175,989
Mar 11, 2026	21.70	22.35	21.62	22.05	22.05	2.08%	149,219
Mar 10, 2026	21.49	21.88	21.45	21.60	21.60	0.89%	212,211
Mar 9, 2026	21.00	21.60	20.40	21.41	21.41	0.56%	314,316
Mar 6, 2026	21.44	21.60	21.18	21.29	21.29	-2.11%	162,233
Mar 5, 2026	21.60	21.94	21.47	21.75	21.75	0.51%	167,321
Mar 4, 2026	21.36	21.91	21.26	21.64	21.64	2.66%	223,127
Mar 3, 2026	21.27	21.27	20.63	21.08	21.08	-2.54%	284,717
Mar 2, 2026	21.00	21.69	20.76	21.63	21.63	-0.05%	148,508
Feb 27, 2026	21.68	21.81	21.34	21.64	20.99	-1.14%	176,678
Feb 26, 2026	22.28	22.28	21.65	21.89	21.23	-2.36%	221,439
Feb 25, 2026	22.06	22.50	22.06	22.42	21.75	-0.49%	185,071
Feb 24, 2026	22.06	22.60	21.82	22.53	21.27	2.78%	237,338
Feb 23, 2026	22.46	22.46	21.56	21.92	20.69	-3.56%	551,089
Feb 20, 2026	22.50	22.82	22.33	22.73	21.46	0.13%	273,921
Feb 19, 2026	22.49	22.85	22.20	22.70	21.43	0.22%	107,138
Feb 18, 2026	22.54	22.92	22.54	22.65	21.38	0.18%	139,099
Feb 17, 2026	22.69	22.71	21.92	22.61	21.35	-1.52%	412,496
Feb 13, 2026	22.88	23.30	22.60	22.96	21.68	-0.09%	253,228
Feb 12, 2026	23.63	23.92	22.79	22.98	21.69	-2.46%	210,981
Feb 11, 2026	23.50	23.91	23.10	23.56	22.24	0.77%	149,919
Feb 10, 2026	23.00	23.43	22.92	23.38	22.07	2.14%	202,546