NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.91	22.13	20.97	21.51	21.51	-2.40%	396,456
May 11, 2026	21.00	22.24	20.63	22.04	22.04	4.01%	587,395
May 8, 2026	20.75	21.28	20.75	21.19	21.19	3.16%	336,735
May 7, 2026	20.22	20.67	20.11	20.54	20.54	2.96%	392,175
May 6, 2026	19.42	20.06	19.23	19.95	19.95	2.52%	179,708
May 5, 2026	19.79	20.06	19.44	19.46	19.46	-0.71%	209,144
May 4, 2026	19.60	19.71	19.20	19.60	19.60	0.56%	495,831
May 1, 2026	19.10	19.77	19.00	19.49	19.49	2.04%	233,550
Apr 30, 2026	18.75	19.21	18.41	19.10	19.10	2.47%	188,860
Apr 29, 2026	18.73	18.75	18.50	18.64	18.64	-0.80%	196,320
Apr 28, 2026	18.83	19.07	18.65	18.79	18.79	-3.79%	365,055
Apr 27, 2026	19.15	19.60	18.75	19.53	19.53	0.83%	826,311
Apr 24, 2026	19.37	19.64	19.16	19.37	19.37	0.62%	145,139
Apr 23, 2026	19.38	19.74	18.97	19.25	19.25	-2.97%	357,531
Apr 22, 2026	19.96	20.05	19.75	19.84	19.84	0.51%	209,327
Apr 21, 2026	20.08	20.08	19.71	19.74	19.74	-1.30%	133,630
Apr 20, 2026	20.40	20.60	19.82	20.00	20.00	-1.96%	113,272
Apr 17, 2026	20.36	20.74	20.04	20.40	20.40	2.26%	165,139
Apr 16, 2026	20.20	20.20	19.63	19.95	19.95	-	134,608
Apr 15, 2026	19.11	20.12	18.78	19.95	19.95	6.06%	309,200
Apr 14, 2026	18.52	18.96	18.41	18.81	18.81	3.07%	234,685
Apr 13, 2026	18.10	18.40	18.00	18.25	18.25	1.39%	231,802
Apr 10, 2026	17.90	18.06	17.65	18.00	18.00	1.24%	259,385
Apr 9, 2026	17.76	17.96	17.33	17.78	17.78	-0.34%	486,529
Apr 8, 2026	18.69	18.78	17.45	17.84	17.84	-0.22%	349,841
Apr 7, 2026	17.90	17.90	17.32	17.88	17.88	-1.70%	382,687
Apr 6, 2026	18.90	19.05	17.83	18.19	18.19	-2.41%	494,181
Apr 2, 2026	18.89	19.13	18.58	18.64	18.64	-5.48%	520,180
Apr 1, 2026	19.74	19.80	19.36	19.72	19.72	2.76%	122,502
Mar 31, 2026	18.56	19.31	18.56	19.19	19.19	4.86%	171,017
Mar 30, 2026	18.90	19.00	18.10	18.30	18.30	-2.50%	610,215
Mar 27, 2026	19.18	19.21	18.57	18.77	18.19	-6.24%	380,748
Mar 26, 2026	20.50	20.71	19.97	20.02	18.82	-4.03%	463,174
Mar 25, 2026	21.18	21.42	20.80	20.86	19.61	0.97%	177,409
Mar 24, 2026	20.38	20.88	20.31	20.66	19.42	0.68%	273,427
Mar 23, 2026	20.06	20.79	20.04	20.52	19.29	4.27%	306,300
Mar 20, 2026	20.50	20.50	19.47	19.68	18.50	-4.14%	482,372
Mar 19, 2026	21.02	21.02	20.40	20.53	19.30	-3.48%	362,328
Mar 18, 2026	21.48	21.82	21.24	21.27	20.00	-1.35%	201,815
Mar 17, 2026	21.43	21.66	21.29	21.56	20.27	0.61%	182,883
Mar 16, 2026	21.46	21.84	21.34	21.43	20.15	1.42%	345,237
Mar 13, 2026	21.67	21.67	21.01	21.13	19.86	-0.89%	172,405
Mar 12, 2026	21.88	21.89	21.29	21.32	20.04	-3.31%	175,989
Mar 11, 2026	21.70	22.35	21.62	22.05	20.73	2.08%	149,219
Mar 10, 2026	21.49	21.88	21.45	21.60	20.31	0.89%	212,211
Mar 9, 2026	21.00	21.60	20.40	21.41	20.13	0.56%	314,316
Mar 6, 2026	21.44	21.60	21.18	21.29	20.01	-2.11%	162,233
Mar 5, 2026	21.60	21.94	21.47	21.75	20.45	0.51%	167,321
Mar 4, 2026	21.36	21.91	21.26	21.64	20.34	2.66%	223,127
Mar 3, 2026	21.27	21.27	20.63	21.08	19.82	-2.54%	284,717