NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	16.88	17.05	16.68	16.77	16.77	0.42%	381,847
Sep 22, 2026	16.70	16.78	16.46	16.70	16.70	0.78%	257,091
Sep 21, 2026	16.34	16.67	16.34	16.57	16.57	3.43%	659,278
Sep 18, 2026	16.21	16.29	15.82	16.02	16.02	-0.12%	521,858
Sep 17, 2026	16.00	16.38	15.96	16.04	16.04	2.75%	459,165
Sep 16, 2026	15.66	15.97	15.50	15.61	15.61	0.13%	431,883
Sep 15, 2026	15.79	15.85	15.46	15.59	15.59	-0.76%	434,120
Sep 14, 2026	15.70	16.11	15.60	15.71	15.71	-2.12%	396,327
Sep 11, 2026	15.95	16.15	15.84	16.05	16.05	1.01%	216,781
Sep 10, 2026	15.80	16.15	15.62	15.89	15.89	-1.24%	380,295
Sep 9, 2026	16.15	16.40	16.08	16.09	16.09	-0.19%	465,247
Sep 8, 2026	15.51	16.17	15.50	16.12	16.12	4.00%	1,081,318
Sep 4, 2026	15.84	15.84	15.25	15.50	15.50	-4.85%	794,629
Sep 3, 2026	15.80	16.55	15.80	16.29	16.29	5.37%	1,088,836
Sep 2, 2026	15.60	15.60	15.15	15.46	15.46	0.06%	346,444
Sep 1, 2026	15.73	15.73	15.28	15.45	15.45	-2.59%	251,475
Aug 31, 2026	14.98	15.95	14.94	15.86	15.86	5.87%	683,798
Aug 28, 2026	15.27	15.36	14.85	14.98	14.98	-1.64%	309,799
Aug 27, 2026	15.00	15.25	14.86	15.23	15.23	1.94%	245,640
Aug 26, 2026	15.40	15.56	15.19	15.44	14.94	-0.47%	422,993
Aug 25, 2026	15.48	15.75	15.46	15.51	15.01	0.40%	213,054
Aug 24, 2026	16.03	16.03	15.42	15.45	14.95	-3.42%	338,385
Aug 21, 2026	15.62	16.16	15.49	16.00	15.48	3.68%	321,814
Aug 20, 2026	15.53	15.53	15.15	15.43	14.93	-1.26%	180,829
Aug 19, 2026	15.12	15.63	14.99	15.63	15.12	4.06%	215,259
Aug 18, 2026	14.99	15.16	14.79	15.02	14.53	-0.75%	149,602
Aug 17, 2026	15.30	15.36	15.05	15.13	14.64	-0.88%	230,730
Aug 14, 2026	15.28	15.57	15.00	15.26	14.77	0.75%	154,243
Aug 13, 2026	14.71	15.22	14.55	15.15	14.66	3.53%	213,987
Aug 12, 2026	14.91	14.95	14.45	14.63	14.16	-1.94%	236,354
Aug 11, 2026	14.80	14.96	14.72	14.92	14.44	1.12%	215,130
Aug 10, 2026	14.68	14.80	14.55	14.76	14.28	0.07%	380,582
Aug 7, 2026	14.43	14.84	14.33	14.75	14.27	4.01%	316,917
Aug 6, 2026	14.19	14.36	14.00	14.18	13.72	-0.80%	291,255
Aug 5, 2026	14.40	14.50	14.24	14.29	13.83	-1.57%	332,595
Aug 4, 2026	14.24	14.59	14.17	14.52	14.05	5.80%	352,433
Jul 31, 2026	13.70	13.87	13.22	13.72	13.28	1.22%	316,593
Jul 30, 2026	13.32	13.63	13.19	13.56	13.12	4.38%	480,238
Jul 29, 2026	13.56	13.59	12.96	12.99	12.57	-3.38%	604,320
Jul 28, 2026	13.95	14.18	13.68	14.04	13.01	-0.46%	641,748
Jul 27, 2026	14.52	14.53	13.84	14.10	13.07	-1.51%	553,798
Jul 24, 2026	14.89	14.89	13.94	14.32	13.27	-3.14%	943,011
Jul 23, 2026	16.16	16.16	14.51	14.78	13.70	-16.82%	1,735,221
Jul 22, 2026	17.89	18.09	17.75	17.77	16.47	-1.50%	277,397
Jul 21, 2026	17.64	18.26	17.60	18.04	16.72	2.89%	288,416
Jul 20, 2026	18.50	18.50	17.54	17.54	16.25	-3.73%	741,705
Jul 17, 2026	18.38	18.45	17.99	18.22	16.88	-2.76%	705,205
Jul 16, 2026	18.77	18.92	18.44	18.73	17.36	-0.80%	592,463
Jul 15, 2026	19.17	19.50	18.72	18.89	17.50	-0.68%	357,647
Jul 14, 2026	19.18	19.27	18.93	19.02	17.62	0.63%	318,516