Skip to main content
logo
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
16.77
+0.53 (3.26%)
Oct 21, 2026, 2:18 PM EDT

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.4316.8216.4316.7716.773.26%475,307
Oct 20, 202616.0516.3615.8016.2416.241.44%311,456
Oct 19, 202615.5116.0415.3216.0116.014.16%446,550
Oct 16, 202615.8916.0215.0415.3715.37-2.04%549,878
Oct 15, 202615.6815.7315.3415.6915.69-1.57%348,392
Oct 14, 202616.1516.1515.7515.9415.94-2.03%301,247
Oct 13, 202616.3016.3516.1016.2716.27-1.45%268,503
Oct 9, 202616.5316.8316.5016.5116.511.41%516,581
Oct 8, 202616.3116.3116.0016.2816.28-0.85%227,445
Oct 7, 202616.4316.5516.2516.4216.42-0.67%200,679
Oct 6, 202616.5316.5816.4216.5316.530.92%194,943
Oct 5, 202615.9616.5215.7516.3816.382.44%628,498
Oct 2, 202615.3816.1715.3815.9915.995.41%667,428
Oct 1, 202615.2715.4515.1715.1715.17-0.26%637,434
Sep 30, 202615.0915.2114.7615.2115.210.86%450,242
Sep 29, 202615.3315.3515.0515.0815.08-1.57%389,480
Sep 28, 202616.0016.0015.2915.3215.32-4.79%599,322
Sep 25, 202616.9517.0616.2516.4916.09-1.41%856,645
Sep 24, 202616.7116.9316.6216.7316.32-0.43%289,529
Sep 23, 202616.8817.0516.6816.8016.390.43%415,556
Sep 22, 202616.7016.7816.4616.7316.320.93%257,091
Sep 21, 202616.3416.6716.3416.5716.173.45%659,278
Sep 18, 202616.2116.2915.8216.0215.63-0.13%521,858
Sep 17, 202616.0016.3815.9616.0415.652.76%459,165
Sep 16, 202615.6615.9715.5015.6115.230.13%431,883
Sep 15, 202615.7915.8515.4615.5915.21-0.78%434,120
Sep 14, 202615.7016.1115.6015.7115.33-2.11%396,327
Sep 11, 202615.9516.1515.8416.0515.661.03%216,781
Sep 10, 202615.8016.1515.6215.8915.50-1.27%380,295
Sep 9, 202616.1516.4016.0816.0915.70-0.19%465,247
Sep 8, 202615.5116.1715.5016.1215.734.03%1,081,318
Sep 4, 202615.8415.8415.2515.5015.12-4.85%794,629
Sep 3, 202615.8016.5515.8016.2915.895.37%1,088,836
Sep 2, 202615.6015.6015.1515.4615.08-346,444
Sep 1, 202615.7315.7315.2815.4515.08-2.58%251,475
Aug 31, 202614.9815.9514.9415.8615.485.88%683,798
Aug 28, 202615.2715.3614.8514.9814.62-1.62%309,799
Aug 27, 202615.0015.2514.8615.2314.861.92%245,640
Aug 26, 202615.4015.5615.1915.4414.58-0.48%422,993
Aug 25, 202615.4815.7515.4615.5114.650.41%213,054
Aug 24, 202616.0316.0315.4215.4514.59-3.44%338,385
Aug 21, 202615.6216.1615.4916.0015.113.71%321,814
Aug 20, 202615.5315.5315.1515.4314.57-1.29%180,829
Aug 19, 202615.1215.6314.9915.6314.764.09%215,259
Aug 18, 202614.9915.1614.7915.0214.18-0.77%149,602
Aug 17, 202615.3015.3615.0515.1314.29-0.83%230,730
Aug 14, 202615.2815.5715.0015.2614.410.70%154,243
Aug 13, 202614.7115.2214.5515.1514.313.55%213,987
Aug 12, 202614.9114.9514.4514.6313.82-1.92%236,354
Aug 11, 202614.8014.9614.7214.9214.091.08%215,130