Skip to main content
logo
Tesla (TSLA) Yield Shares Purpose ETF (NEO:YTSL)
Canada flag Canada · Delayed Price · Currency is CAD
16.37
+0.17 (1.05%)
Nov 10, 2026, 3:58 PM EST

NEO:YTSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.0516.3716.0016.3716.371.05%219,524
Nov 9, 202615.3516.4715.3516.2016.206.44%536,976
Nov 6, 202614.8615.5214.7115.2215.224.97%747,060
Nov 5, 202616.2016.2014.2014.5014.50-12.39%1,840,694
Nov 4, 202616.0916.8516.0816.5516.55-3.27%215,311
Nov 3, 202617.3717.3717.0417.1117.11-1.27%149,601
Nov 2, 202617.3017.7717.0517.3317.331.64%414,900
Oct 30, 202616.7017.2616.6817.0517.05-0.93%249,143
Oct 29, 202617.2617.3517.1617.2117.210.35%170,569
Oct 28, 202617.5117.5117.0317.1517.15-0.98%188,959
Oct 27, 202617.2717.7417.2717.6717.323.28%410,556
Oct 26, 202616.3017.3516.3017.1116.774.94%857,030
Oct 23, 202616.3616.4915.9916.3015.98-0.56%411,099
Oct 22, 202616.1516.9016.1516.3916.07-2.07%682,155
Oct 21, 202616.4316.8216.4316.7416.413.08%628,167
Oct 20, 202616.0516.3615.8016.2415.921.47%311,456
Oct 19, 202615.5116.0415.3216.0115.694.11%446,550
Oct 16, 202615.8916.0215.0415.3715.07-2.02%549,878
Oct 15, 202615.6815.7315.3415.6915.38-1.54%348,392
Oct 14, 202616.1516.1515.7515.9415.62-2.07%301,247
Oct 13, 202616.3016.3516.1016.2715.95-1.42%268,503
Oct 9, 202616.5316.8316.5016.5116.181.38%516,581
Oct 8, 202616.3116.3116.0016.2815.96-0.81%227,445
Oct 7, 202616.4316.5516.2516.4216.09-0.68%200,679
Oct 6, 202616.5316.5816.4216.5316.200.87%194,943
Oct 5, 202615.9616.5215.7516.3816.062.49%628,498
Oct 2, 202615.3816.1715.3815.9915.675.38%667,428
Oct 1, 202615.2715.4515.1715.1714.87-0.27%637,434
Sep 30, 202615.0915.2114.7615.2114.910.88%450,242
Sep 29, 202615.3315.3515.0515.0814.78-1.60%389,480
Sep 28, 202616.0016.0015.2915.3215.02-4.76%599,322
Sep 25, 202616.9517.0616.2516.4915.77-1.44%856,645
Sep 24, 202616.7116.9316.6216.7316.00-0.44%289,529
Sep 23, 202616.8817.0516.6816.8016.070.44%415,556
Sep 22, 202616.7016.7816.4616.7316.000.95%257,091
Sep 21, 202616.3416.6716.3416.5715.853.46%659,278
Sep 18, 202616.2116.2915.8216.0215.32-0.13%521,858
Sep 17, 202616.0016.3815.9616.0415.342.75%459,165
Sep 16, 202615.6615.9715.5015.6114.930.13%431,883
Sep 15, 202615.7915.8515.4615.5914.91-0.80%434,120
Sep 14, 202615.7016.1115.6015.7115.03-2.08%396,327
Sep 11, 202615.9516.1515.8416.0515.350.99%216,781
Sep 10, 202615.8016.1515.6215.8915.20-1.23%380,295
Sep 9, 202616.1516.4016.0816.0915.39-0.19%465,247
Sep 8, 202615.5116.1715.5016.1215.424.05%1,081,318
Sep 4, 202615.8415.8415.2515.5014.82-4.88%794,629
Sep 3, 202615.8016.5515.8016.2915.585.34%1,088,836
Sep 2, 202615.6015.6015.1515.4614.790.07%346,444
Sep 1, 202615.7315.7315.2815.4514.78-2.57%251,475
Aug 31, 202614.9815.9514.9415.8615.175.86%683,798