NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.75	19.87	19.36	19.62	19.62	0.62%	380,131
Jul 9, 2026	18.96	19.58	18.69	19.50	19.50	3.34%	463,604
Jul 8, 2026	19.25	19.25	18.67	18.87	18.87	-2.33%	529,873
Jul 7, 2026	19.85	20.08	19.26	19.32	19.32	-1.38%	257,662
Jul 6, 2026	19.08	20.14	18.56	19.59	19.59	2.83%	733,941
Jul 3, 2026	19.21	19.21	18.56	19.05	19.05	1.82%	71,300
Jul 2, 2026	20.41	20.50	18.49	18.71	18.71	-6.36%	759,901
Jun 30, 2026	19.35	20.17	19.35	19.98	19.98	2.10%	468,924
Jun 29, 2026	17.98	19.63	17.90	19.57	19.57	9.64%	895,140
Jun 26, 2026	17.48	18.30	17.27	17.85	17.85	1.54%	387,287
Jun 25, 2026	18.24	18.34	17.98	18.18	17.58	-0.17%	481,728
Jun 24, 2026	18.50	18.70	18.07	18.21	17.61	-1.95%	559,188
Jun 23, 2026	19.25	19.25	18.43	18.57	17.96	-6.26%	755,183
Jun 22, 2026	19.35	20.33	19.20	19.81	19.16	4.53%	749,594
Jun 19, 2026	19.60	19.82	18.96	18.96	18.33	-3.17%	93,928
Jun 18, 2026	19.53	19.66	18.65	19.58	18.93	1.61%	443,160
Jun 17, 2026	19.60	19.78	19.17	19.27	18.63	-2.36%	355,893
Jun 16, 2026	19.81	20.11	19.52	19.73	19.08	-1.60%	258,282
Jun 15, 2026	20.00	20.29	19.86	20.05	19.39	1.47%	502,331
Jun 12, 2026	19.39	19.76	18.65	19.76	19.11	4.03%	762,396
Jun 11, 2026	18.81	19.34	18.28	19.00	18.37	3.67%	569,607
Jun 10, 2026	19.00	19.17	18.24	18.32	17.72	-4.58%	497,712
Jun 9, 2026	19.89	20.33	18.48	19.20	18.57	-3.13%	513,787
Jun 8, 2026	19.87	20.05	19.05	19.82	19.17	5.33%	377,706
Jun 5, 2026	20.40	20.69	18.66	18.82	18.20	-7.75%	769,021
Jun 4, 2026	20.50	20.76	20.30	20.40	19.73	-4.41%	399,926
Jun 3, 2026	20.38	21.12	20.25	20.64	20.64	-	455,133
Jun 2, 2026	20.42	20.64	20.08	20.64	20.64	2.28%	342,250
Jun 1, 2026	20.94	20.95	20.18	20.18	20.18	-5.35%	594,370
May 29, 2026	21.50	21.50	20.85	21.32	21.32	-0.74%	344,694
May 28, 2026	21.30	21.55	21.21	21.48	21.48	0.37%	184,434
May 27, 2026	21.58	21.60	21.14	21.40	21.40	5.00%	263,984
May 26, 2026	21.85	21.85	21.25	21.68	20.38	-0.78%	460,686
May 25, 2026	21.88	22.00	21.55	21.85	20.54	2.85%	162,929
May 22, 2026	21.04	21.48	20.92	21.24	19.97	2.31%	253,285
May 21, 2026	20.85	21.20	20.48	20.76	19.52	0.41%	243,835
May 20, 2026	20.27	20.68	20.10	20.68	19.44	3.57%	293,369
May 19, 2026	20.17	20.90	19.34	19.97	18.77	-5.11%	703,615
May 15, 2026	21.50	21.64	21.02	21.04	19.78	-4.44%	301,253
May 14, 2026	22.18	22.38	21.94	22.02	20.70	-0.29%	137,677
May 13, 2026	21.58	22.44	21.38	22.08	20.76	2.77%	204,167
May 12, 2026	21.91	22.13	20.97	21.49	20.20	-2.51%	396,456
May 11, 2026	21.00	22.24	20.63	22.04	20.72	4.02%	587,395
May 8, 2026	20.75	21.28	20.75	21.19	19.92	3.16%	336,735
May 7, 2026	20.22	20.67	20.11	20.54	19.31	2.99%	392,175
May 6, 2026	19.42	20.06	19.23	19.95	18.75	2.52%	179,708
May 5, 2026	19.79	20.06	19.44	19.46	18.29	-0.71%	209,144
May 4, 2026	19.60	19.71	19.20	19.60	18.42	0.55%	495,831
May 1, 2026	19.10	19.77	19.00	19.49	18.32	2.06%	233,550
Apr 30, 2026	18.75	19.21	18.41	19.10	17.95	2.45%	188,860