NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	19.60	19.60	19.33	19.33	19.33	-1.28%	1,418
Jun 18, 2026	19.53	19.66	18.65	19.58	19.58	1.61%	443,160
Jun 17, 2026	19.60	19.78	19.17	19.27	19.27	-2.33%	355,893
Jun 16, 2026	19.81	20.11	19.52	19.73	19.73	-1.60%	258,282
Jun 15, 2026	20.00	20.29	19.86	20.05	20.05	1.47%	502,331
Jun 12, 2026	19.39	19.76	18.65	19.76	19.76	4.00%	762,396
Jun 11, 2026	18.81	19.34	18.28	19.00	19.00	3.71%	569,607
Jun 10, 2026	19.00	19.17	18.24	18.32	18.32	-4.58%	497,712
Jun 9, 2026	19.89	20.33	18.48	19.20	19.20	-3.13%	513,787
Jun 8, 2026	19.87	20.05	19.05	19.82	19.82	5.31%	377,706
Jun 5, 2026	20.40	20.69	18.66	18.82	18.82	-7.75%	769,021
Jun 4, 2026	20.50	20.76	20.30	20.40	20.40	-1.16%	399,926
Jun 3, 2026	20.38	21.12	20.25	20.64	20.64	-	455,133
Jun 2, 2026	20.42	20.64	20.08	20.64	20.64	2.28%	342,250
Jun 1, 2026	20.94	20.95	20.18	20.18	20.18	-5.35%	594,370
May 29, 2026	21.50	21.50	20.85	21.32	21.32	-0.74%	344,694
May 28, 2026	21.30	21.55	21.21	21.48	21.48	0.37%	184,434
May 27, 2026	21.58	21.60	21.14	21.40	21.40	-1.29%	263,984
May 26, 2026	21.85	21.85	21.25	21.68	21.68	-0.78%	460,686
May 25, 2026	21.88	22.00	21.55	21.85	21.85	2.87%	162,929
May 22, 2026	21.04	21.48	20.92	21.24	21.24	2.31%	253,285
May 21, 2026	20.85	21.20	20.48	20.76	20.76	0.39%	243,835
May 20, 2026	20.27	20.68	20.10	20.68	20.68	3.56%	293,369
May 19, 2026	20.17	20.90	19.34	19.97	19.97	-5.09%	703,615
May 15, 2026	21.50	21.64	21.02	21.04	21.04	-4.45%	301,253
May 14, 2026	22.18	22.38	21.94	22.02	22.02	-0.27%	137,677
May 13, 2026	21.58	22.44	21.38	22.08	22.08	2.75%	204,167
May 12, 2026	21.91	22.13	20.97	21.49	21.49	-2.50%	396,456
May 11, 2026	21.00	22.24	20.63	22.04	22.04	4.01%	587,395
May 8, 2026	20.75	21.28	20.75	21.19	21.19	3.16%	336,735
May 7, 2026	20.22	20.67	20.11	20.54	20.54	2.96%	392,175
May 6, 2026	19.42	20.06	19.23	19.95	19.95	2.52%	179,708
May 5, 2026	19.79	20.06	19.44	19.46	19.46	-0.71%	209,144
May 4, 2026	19.60	19.71	19.20	19.60	19.60	0.56%	495,831
May 1, 2026	19.10	19.77	19.00	19.49	19.49	2.04%	233,550
Apr 30, 2026	18.75	19.21	18.41	19.10	19.10	2.47%	188,860
Apr 29, 2026	18.73	18.75	18.50	18.64	18.64	-0.80%	196,320
Apr 28, 2026	18.83	19.07	18.65	18.79	18.79	2.06%	365,055
Apr 27, 2026	19.15	19.60	18.75	19.53	18.41	0.82%	826,311
Apr 24, 2026	19.37	19.64	19.16	19.37	18.26	0.61%	145,139
Apr 23, 2026	19.38	19.74	18.97	19.25	18.15	-2.94%	357,531
Apr 22, 2026	19.96	20.05	19.75	19.84	18.70	0.48%	209,327
Apr 21, 2026	20.08	20.08	19.71	19.74	18.61	-1.27%	133,630
Apr 20, 2026	20.40	20.60	19.82	20.00	18.85	-1.98%	113,272
Apr 17, 2026	20.36	20.74	20.04	20.40	19.23	2.23%	165,139
Apr 16, 2026	20.20	20.20	19.63	19.95	18.81	-	134,608
Apr 15, 2026	19.11	20.12	18.78	19.95	18.81	6.09%	309,200
Apr 14, 2026	18.52	18.96	18.41	18.81	17.73	3.08%	234,685
Apr 13, 2026	18.10	18.40	18.00	18.25	17.20	1.36%	231,802
Apr 10, 2026	17.90	18.06	17.65	18.00	16.97	1.25%	259,385