NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.94	20.95	20.18	20.18	20.18	-5.35%	594,370
May 29, 2026	21.50	21.50	20.85	21.32	21.32	-0.74%	344,694
May 28, 2026	21.30	21.55	21.21	21.48	21.48	0.37%	184,434
May 27, 2026	21.58	21.60	21.14	21.40	21.40	-1.29%	263,984
May 26, 2026	21.85	21.85	21.25	21.68	21.68	-0.78%	460,686
May 25, 2026	21.88	22.00	21.55	21.85	21.85	2.87%	162,929
May 22, 2026	21.04	21.48	20.92	21.24	21.24	2.31%	253,285
May 21, 2026	20.85	21.20	20.48	20.76	20.76	0.39%	243,835
May 20, 2026	20.27	20.68	20.10	20.68	20.68	3.56%	293,369
May 19, 2026	20.17	20.90	19.34	19.97	19.97	-5.09%	703,615
May 15, 2026	21.50	21.64	21.02	21.04	21.04	-4.45%	301,253
May 14, 2026	22.18	22.38	21.94	22.02	22.02	-0.27%	137,677
May 13, 2026	21.58	22.44	21.38	22.08	22.08	2.75%	204,167
May 12, 2026	21.91	22.13	20.97	21.49	21.49	-2.50%	396,456
May 11, 2026	21.00	22.24	20.63	22.04	22.04	4.01%	587,395
May 8, 2026	20.75	21.28	20.75	21.19	21.19	3.16%	336,735
May 7, 2026	20.22	20.67	20.11	20.54	20.54	2.96%	392,175
May 6, 2026	19.42	20.06	19.23	19.95	19.95	2.52%	179,708
May 5, 2026	19.79	20.06	19.44	19.46	19.46	-0.71%	209,144
May 4, 2026	19.60	19.71	19.20	19.60	19.60	0.56%	495,831
May 1, 2026	19.10	19.77	19.00	19.49	19.49	2.04%	233,550
Apr 30, 2026	18.75	19.21	18.41	19.10	19.10	2.47%	188,860
Apr 29, 2026	18.73	18.75	18.50	18.64	18.64	-0.80%	196,320
Apr 28, 2026	18.83	19.07	18.65	18.79	18.79	2.06%	365,055
Apr 27, 2026	19.15	19.60	18.75	19.53	18.41	0.82%	826,311
Apr 24, 2026	19.37	19.64	19.16	19.37	18.26	0.61%	145,139
Apr 23, 2026	19.38	19.74	18.97	19.25	18.15	-2.94%	357,531
Apr 22, 2026	19.96	20.05	19.75	19.84	18.70	0.48%	209,327
Apr 21, 2026	20.08	20.08	19.71	19.74	18.61	-1.27%	133,630
Apr 20, 2026	20.40	20.60	19.82	20.00	18.85	-1.98%	113,272
Apr 17, 2026	20.36	20.74	20.04	20.40	19.23	2.23%	165,139
Apr 16, 2026	20.20	20.20	19.63	19.95	18.81	-	134,608
Apr 15, 2026	19.11	20.12	18.78	19.95	18.81	6.09%	309,200
Apr 14, 2026	18.52	18.96	18.41	18.81	17.73	3.08%	234,685
Apr 13, 2026	18.10	18.40	18.00	18.25	17.20	1.36%	231,802
Apr 10, 2026	17.90	18.06	17.65	18.00	16.97	1.25%	259,385
Apr 9, 2026	17.76	17.96	17.33	17.78	16.76	-0.36%	486,529
Apr 8, 2026	18.69	18.78	17.45	17.84	16.82	-0.18%	349,841
Apr 7, 2026	17.90	17.90	17.32	17.88	16.85	-1.75%	382,687
Apr 6, 2026	18.90	19.05	17.83	18.19	17.15	-2.39%	494,181
Apr 2, 2026	18.89	19.13	18.58	18.64	17.57	-5.49%	520,180
Apr 1, 2026	19.74	19.80	19.36	19.72	18.59	2.76%	122,502
Mar 31, 2026	18.56	19.31	18.56	19.19	18.09	4.87%	171,017
Mar 30, 2026	18.90	19.00	18.10	18.30	17.25	-2.49%	610,215
Mar 27, 2026	19.18	19.21	18.57	18.77	17.69	-3.39%	380,748
Mar 26, 2026	20.50	20.71	19.97	20.02	18.31	-4.04%	463,174
Mar 25, 2026	21.18	21.42	20.80	20.86	19.08	0.95%	177,409
Mar 24, 2026	20.38	20.88	20.31	20.66	18.90	0.69%	273,427
Mar 23, 2026	20.06	20.79	20.04	20.52	18.77	4.28%	306,300
Mar 20, 2026	20.50	20.50	19.47	19.68	18.00	-4.15%	482,372