NEO:YTSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	15.62	16.16	15.49	16.00	16.00	3.69%	321,814
Aug 20, 2026	15.53	15.53	15.15	15.43	15.43	-1.28%	180,829
Aug 19, 2026	15.12	15.63	14.99	15.63	15.63	4.06%	215,259
Aug 18, 2026	14.99	15.16	14.79	15.02	15.02	-0.73%	149,602
Aug 17, 2026	15.30	15.36	15.05	15.13	15.13	-0.85%	230,730
Aug 14, 2026	15.28	15.57	15.00	15.26	15.26	0.73%	154,243
Aug 13, 2026	14.71	15.22	14.55	15.15	15.15	3.55%	213,987
Aug 12, 2026	14.91	14.95	14.45	14.63	14.63	-1.94%	236,354
Aug 11, 2026	14.80	14.96	14.72	14.92	14.92	1.08%	215,130
Aug 10, 2026	14.68	14.80	14.55	14.76	14.76	0.07%	380,582
Aug 7, 2026	14.43	14.84	14.33	14.75	14.75	4.02%	316,917
Aug 6, 2026	14.19	14.36	14.00	14.18	14.18	-0.77%	291,255
Aug 5, 2026	14.40	14.50	14.24	14.29	14.29	-1.58%	332,595
Aug 4, 2026	14.24	14.59	14.17	14.52	14.52	5.83%	352,433
Jul 31, 2026	13.70	13.87	13.22	13.72	13.72	1.18%	316,593
Jul 30, 2026	13.32	13.63	13.19	13.56	13.56	4.39%	480,238
Jul 29, 2026	13.56	13.59	12.96	12.99	12.99	-3.71%	604,320
Jul 28, 2026	13.95	14.18	13.68	14.04	13.49	-0.44%	641,748
Jul 27, 2026	14.52	14.53	13.84	14.10	13.55	-1.53%	553,798
Jul 24, 2026	14.89	14.89	13.94	14.32	13.76	-3.10%	943,011
Jul 23, 2026	16.16	16.16	14.51	14.78	14.20	-16.81%	1,735,221
Jul 22, 2026	17.89	18.09	17.75	17.77	17.07	-1.50%	277,397
Jul 21, 2026	17.64	18.26	17.60	18.04	17.33	2.85%	288,416
Jul 20, 2026	18.50	18.50	17.54	17.54	16.85	-3.77%	741,705
Jul 17, 2026	18.38	18.45	17.99	18.22	17.51	-2.72%	705,205
Jul 16, 2026	18.77	18.92	18.44	18.73	18.00	-0.83%	592,463
Jul 15, 2026	19.17	19.50	18.72	18.89	18.15	-0.66%	357,647
Jul 14, 2026	19.18	19.27	18.93	19.02	18.27	0.61%	318,516
Jul 13, 2026	19.49	19.49	18.73	18.90	18.16	-3.66%	573,623
Jul 10, 2026	19.75	19.87	19.36	19.62	18.85	0.59%	380,131
Jul 9, 2026	18.96	19.58	18.69	19.50	18.74	3.36%	463,604
Jul 8, 2026	19.25	19.25	18.67	18.87	18.13	-2.32%	529,873
Jul 7, 2026	19.85	20.08	19.26	19.32	18.56	-1.38%	257,662
Jul 6, 2026	19.08	20.14	18.56	19.59	18.82	2.84%	733,941
Jul 3, 2026	19.21	19.21	18.56	19.05	18.30	1.78%	71,300
Jul 2, 2026	20.41	20.50	18.49	18.71	17.98	-6.35%	759,901
Jun 30, 2026	19.35	20.17	19.35	19.98	19.20	2.13%	468,924
Jun 29, 2026	17.98	19.63	17.90	19.57	18.80	9.62%	895,140
Jun 26, 2026	17.48	18.30	17.27	17.85	17.15	1.54%	387,287
Jun 25, 2026	18.24	18.34	17.98	18.18	16.89	-0.18%	481,728
Jun 24, 2026	18.50	18.70	18.07	18.21	16.92	-1.91%	559,188
Jun 23, 2026	19.25	19.25	18.43	18.57	17.25	-6.25%	755,183
Jun 22, 2026	19.35	20.33	19.20	19.81	18.40	4.49%	749,594
Jun 19, 2026	19.60	19.82	18.96	18.96	17.61	-3.19%	93,928
Jun 18, 2026	19.53	19.66	18.65	19.58	18.19	1.62%	443,160
Jun 17, 2026	19.60	19.78	19.17	19.27	17.90	-2.35%	355,893
Jun 16, 2026	19.81	20.11	19.52	19.73	18.33	-1.61%	258,282
Jun 15, 2026	20.00	20.29	19.86	20.05	18.63	1.47%	502,331
Jun 12, 2026	19.39	19.76	18.65	19.76	18.36	4.02%	762,396
Jun 11, 2026	18.81	19.34	18.28	19.00	17.65	3.70%	569,607