UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada · Delayed Price · Currency is CAD 7.99
+0.13 (1.65%)
Feb 12, 2026, 1:28 PM EST
NEO:YUNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.86 | 8.09 | 7.86 | 8.05 | 8.05 | 2.42% | 16,663 |
| Feb 11, 2026 | 7.65 | 7.90 | 7.60 | 7.86 | 7.86 | 2.08% | 26,554 |
| Feb 10, 2026 | 7.80 | 7.84 | 7.69 | 7.70 | 7.70 | -1.53% | 17,253 |
| Feb 9, 2026 | 7.80 | 7.92 | 7.72 | 7.82 | 7.82 | 1.43% | 37,528 |
| Feb 6, 2026 | 7.40 | 7.83 | 7.40 | 7.71 | 7.71 | 3.35% | 22,301 |
| Feb 5, 2026 | 7.79 | 7.81 | 7.46 | 7.46 | 7.46 | -4.24% | 49,195 |
| Feb 4, 2026 | 7.95 | 7.95 | 7.74 | 7.79 | 7.79 | -3.47% | 48,883 |
| Feb 3, 2026 | 8.11 | 8.11 | 7.89 | 8.07 | 8.07 | -0.62% | 22,313 |
| Feb 2, 2026 | 8.10 | 8.28 | 8.10 | 8.12 | 8.12 | -0.73% | 18,118 |
| Jan 30, 2026 | 8.32 | 8.32 | 8.11 | 8.18 | 8.18 | -2.15% | 24,432 |
| Jan 29, 2026 | 8.39 | 8.46 | 8.26 | 8.36 | 8.36 | -0.83% | 45,042 |
| Jan 28, 2026 | 8.10 | 8.44 | 8.08 | 8.43 | 8.43 | 3.69% | 62,134 |
| Jan 27, 2026 | 8.90 | 8.90 | 8.10 | 8.13 | 8.13 | -22.79% | 385,844 |
| Jan 26, 2026 | 10.58 | 10.58 | 10.43 | 10.53 | 10.53 | -1.22% | 3,676 |
| Jan 23, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 0.38% | 3,098 |
| Jan 22, 2026 | 10.43 | 10.63 | 10.43 | 10.62 | 10.62 | 1.92% | 20,329 |
| Jan 21, 2026 | 10.20 | 10.43 | 10.20 | 10.42 | 10.42 | 2.86% | 9,681 |
| Jan 20, 2026 | 9.80 | 10.15 | 9.80 | 10.13 | 10.13 | 1.50% | 10,807 |
| Jan 19, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 0.81% | 9,543 |
| Jan 16, 2026 | 9.94 | 10.06 | 9.90 | 9.90 | 9.90 | -2.17% | 17,928 |
| Jan 15, 2026 | 10.00 | 10.12 | 9.78 | 10.12 | 10.12 | 1.20% | 23,680 |
| Jan 14, 2026 | 10.10 | 10.14 | 10.00 | 10.00 | 10.00 | - | 9,724 |
| Jan 13, 2026 | 10.08 | 10.08 | 9.98 | 10.00 | 10.00 | -2.06% | 33,810 |
| Jan 12, 2026 | 10.33 | 10.33 | 9.98 | 10.21 | 10.21 | -1.26% | 16,573 |
| Jan 9, 2026 | 10.33 | 10.34 | 10.30 | 10.34 | 10.34 | -0.39% | 1,592 |
| Jan 8, 2026 | 10.23 | 10.40 | 10.23 | 10.38 | 10.38 | 1.47% | 6,500 |
| Jan 7, 2026 | 10.30 | 10.30 | 10.17 | 10.23 | 10.23 | -2.66% | 22,762 |
| Jan 6, 2026 | 10.37 | 10.52 | 10.37 | 10.51 | 10.51 | 2.44% | 7,556 |
| Jan 5, 2026 | 9.89 | 10.33 | 9.89 | 10.26 | 10.26 | 1.38% | 9,135 |
| Jan 2, 2026 | 9.91 | 10.15 | 9.80 | 10.12 | 10.12 | 2.53% | 2,647 |
| Dec 31, 2025 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.60% | 780 |
| Dec 30, 2025 | 9.96 | 10.03 | 9.92 | 9.93 | 9.93 | 1.22% | 1,210 |
| Dec 29, 2025 | 9.88 | 9.88 | 9.80 | 9.81 | 9.81 | -1.11% | 41,642 |
| Dec 24, 2025 | 9.87 | 9.92 | 9.84 | 9.92 | 9.92 | 1.12% | 5,312 |
| Dec 23, 2025 | 9.87 | 9.87 | 9.80 | 9.81 | 9.81 | -0.20% | 12,009 |
| Dec 22, 2025 | 9.78 | 9.91 | 9.75 | 9.83 | 9.83 | -0.71% | 12,873 |
| Dec 19, 2025 | 9.95 | 10.12 | 9.88 | 9.90 | 9.90 | -1.20% | 10,315 |
| Dec 17, 2025 | 10.09 | 10.09 | 10.00 | 10.02 | 10.02 | -0.10% | 8,192 |
| Dec 16, 2025 | 10.23 | 10.23 | 10.02 | 10.03 | 10.03 | -2.90% | 17,685 |
| Dec 15, 2025 | 10.30 | 10.33 | 10.24 | 10.33 | 10.33 | 0.29% | 9,779 |
| Dec 12, 2025 | 10.24 | 10.35 | 10.24 | 10.30 | 10.30 | 1.18% | 12,455 |
| Dec 11, 2025 | 9.99 | 10.26 | 9.99 | 10.18 | 10.18 | 2.31% | 16,266 |
| Dec 10, 2025 | 9.81 | 9.95 | 9.67 | 9.95 | 9.95 | 1.43% | 20,534 |
| Dec 9, 2025 | 9.77 | 9.82 | 9.76 | 9.81 | 9.81 | 0.51% | 20,593 |
| Dec 8, 2025 | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -2.01% | 46,639 |
| Dec 5, 2025 | 10.03 | 10.03 | 9.90 | 9.96 | 9.96 | 0.20% | 16,707 |
| Dec 4, 2025 | 10.16 | 10.16 | 9.91 | 9.94 | 9.94 | -2.64% | 18,378 |
| Dec 3, 2025 | 9.94 | 10.21 | 9.94 | 10.21 | 10.21 | 4.93% | 34,707 |
| Dec 2, 2025 | 9.72 | 9.78 | 9.69 | 9.73 | 9.73 | 0.10% | 13,204 |
| Dec 1, 2025 | 9.88 | 9.88 | 9.72 | 9.72 | 9.72 | -2.02% | 22,200 |