UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada · Delayed Price · Currency is CAD 7.03
+0.03 (0.43%)
Mar 30, 2026, 2:02 PM EST
NEO:YUNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.01 | 7.02 | 6.95 | 7.02 | - | 0.29% | 2,300 |
| Mar 27, 2026 | 7.28 | 7.29 | 6.91 | 7.00 | 7.00 | -6.04% | 41,813 |
| Mar 26, 2026 | 7.61 | 7.65 | 7.45 | 7.45 | 7.45 | -0.93% | 33,747 |
| Mar 25, 2026 | 7.55 | 7.55 | 7.43 | 7.52 | 7.52 | -0.92% | 15,306 |
| Mar 24, 2026 | 7.49 | 7.60 | 7.46 | 7.59 | 7.59 | 1.07% | 7,285 |
| Mar 23, 2026 | 7.75 | 7.77 | 7.50 | 7.51 | 7.51 | -2.85% | 26,551 |
| Mar 20, 2026 | 7.85 | 7.93 | 7.73 | 7.73 | 7.73 | -1.90% | 29,431 |
| Mar 19, 2026 | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | -0.88% | 5,231 |
| Mar 18, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -1.73% | 6,369 |
| Mar 17, 2026 | 8.01 | 8.09 | 8.01 | 8.09 | 8.09 | 0.50% | 8,845 |
| Mar 16, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 2.42% | 6,139 |
| Mar 13, 2026 | 7.87 | 7.92 | 7.83 | 7.86 | 7.86 | 1.55% | 3,543 |
| Mar 12, 2026 | 7.95 | 7.95 | 7.73 | 7.74 | 7.74 | -3.25% | 12,474 |
| Mar 11, 2026 | 7.91 | 8.00 | 7.84 | 8.00 | 8.00 | 1.39% | 21,657 |
| Mar 10, 2026 | 7.82 | 7.97 | 7.80 | 7.89 | 7.89 | -0.63% | 22,808 |
| Mar 9, 2026 | 7.85 | 7.94 | 7.78 | 7.94 | 7.94 | - | 6,161 |
| Mar 6, 2026 | 7.98 | 7.98 | 7.87 | 7.94 | 7.94 | -0.75% | 17,513 |
| Mar 5, 2026 | 8.04 | 8.04 | 7.96 | 8.00 | 8.00 | -1.48% | 29,396 |
| Mar 4, 2026 | 8.01 | 8.16 | 8.01 | 8.12 | 8.12 | 1.37% | 38,117 |
| Mar 3, 2026 | 8.04 | 8.04 | 7.90 | 8.01 | 8.01 | -1.96% | 11,473 |
| Mar 2, 2026 | 8.04 | 8.17 | 8.04 | 8.17 | 8.17 | 0.37% | 4,087 |
| Feb 27, 2026 | 7.93 | 8.14 | 7.93 | 8.14 | 8.14 | 2.39% | 7,277 |
| Feb 26, 2026 | 7.87 | 8.14 | 7.87 | 7.95 | 7.95 | 1.66% | 22,408 |
| Feb 25, 2026 | 7.67 | 7.82 | 7.67 | 7.82 | 7.82 | 2.36% | 22,897 |
| Feb 24, 2026 | 7.82 | 7.82 | 7.61 | 7.64 | 7.64 | -3.78% | 53,129 |
| Feb 23, 2026 | 8.24 | 8.24 | 7.93 | 7.94 | 7.94 | -2.46% | 32,117 |
| Feb 20, 2026 | 8.15 | 8.16 | 8.10 | 8.14 | 8.14 | -0.49% | 132,800 |
| Feb 19, 2026 | 8.14 | 8.18 | 8.10 | 8.18 | 8.18 | 0.62% | 12,886 |
| Feb 18, 2026 | 8.10 | 8.17 | 8.07 | 8.13 | 8.13 | -0.37% | 19,103 |
| Feb 17, 2026 | 8.30 | 8.30 | 8.16 | 8.16 | 8.16 | -1.33% | 4,255 |
| Feb 13, 2026 | 8.08 | 8.27 | 8.08 | 8.27 | 8.27 | 2.73% | 11,639 |
| Feb 12, 2026 | 7.86 | 8.09 | 7.86 | 8.05 | 8.05 | 2.42% | 16,663 |
| Feb 11, 2026 | 7.65 | 7.90 | 7.60 | 7.86 | 7.86 | 2.08% | 26,554 |
| Feb 10, 2026 | 7.80 | 7.84 | 7.69 | 7.70 | 7.70 | -1.53% | 17,253 |
| Feb 9, 2026 | 7.80 | 7.92 | 7.72 | 7.82 | 7.82 | 1.43% | 37,528 |
| Feb 6, 2026 | 7.40 | 7.83 | 7.40 | 7.71 | 7.71 | 3.35% | 22,301 |
| Feb 5, 2026 | 7.79 | 7.81 | 7.46 | 7.46 | 7.46 | -4.24% | 49,195 |
| Feb 4, 2026 | 7.95 | 7.95 | 7.74 | 7.79 | 7.79 | -3.47% | 48,883 |
| Feb 3, 2026 | 8.11 | 8.11 | 7.89 | 8.07 | 8.07 | -0.62% | 22,313 |
| Feb 2, 2026 | 8.10 | 8.28 | 8.10 | 8.12 | 8.12 | -0.73% | 18,118 |
| Jan 30, 2026 | 8.32 | 8.32 | 8.11 | 8.18 | 8.18 | -2.15% | 24,432 |
| Jan 29, 2026 | 8.39 | 8.46 | 8.26 | 8.36 | 8.36 | -0.83% | 45,042 |
| Jan 28, 2026 | 8.10 | 8.44 | 8.08 | 8.43 | 8.43 | 3.69% | 62,134 |
| Jan 27, 2026 | 8.90 | 8.90 | 8.10 | 8.13 | 8.13 | -22.79% | 385,844 |
| Jan 26, 2026 | 10.58 | 10.58 | 10.43 | 10.53 | 10.53 | -1.22% | 3,676 |
| Jan 23, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | 0.38% | 3,098 |
| Jan 22, 2026 | 10.43 | 10.63 | 10.43 | 10.62 | 10.62 | 1.92% | 20,329 |
| Jan 21, 2026 | 10.20 | 10.43 | 10.20 | 10.42 | 10.42 | 2.86% | 9,681 |
| Jan 20, 2026 | 9.80 | 10.15 | 9.80 | 10.13 | 10.13 | 1.50% | 10,807 |
| Jan 19, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 0.81% | 9,543 |