UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada flag Canada · Delayed Price · Currency is CAD
9.62
+0.22 (2.34%)
Aug 29, 2025, 4:00 PM EDT

NEO:YUNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20259.409.629.389.62-2.34%3,328
Aug 28, 20259.369.459.349.40--0.42%8,521
Aug 27, 20259.359.459.359.44--0.11%16,619
Aug 26, 20259.719.729.229.45--1.66%10,724
Aug 25, 20259.699.699.549.61--0.31%22,366
Aug 22, 20259.689.769.649.64-0.63%7,300
Aug 21, 20259.589.649.429.58-1.38%9,020
Aug 20, 20259.629.739.369.45--1.25%28,447
Aug 19, 20259.719.719.449.57--1.44%39,016
Aug 18, 20259.879.969.709.71-1.68%48,648
Aug 15, 20259.809.809.399.55-9.90%135,474
Aug 14, 20258.708.738.608.69--0.11%16,507
Aug 13, 20258.498.708.498.70-3.69%69,980
Aug 12, 20258.218.428.218.39-3.84%61,417
Aug 11, 20258.158.288.088.08-0.62%23,503
Aug 8, 20257.898.037.868.03-3.08%21,247
Aug 7, 20257.927.927.607.79--0.76%30,277
Aug 6, 20258.068.067.827.85--2.24%41,033
Aug 5, 20257.638.077.638.03-6.78%34,746
Aug 1, 20257.938.027.417.52--5.76%54,149
Jul 31, 20258.608.607.957.98--7.85%103,883
Jul 30, 20258.628.668.358.66-2.00%44,572
Jul 29, 20258.708.898.488.49--8.81%143,218
Jul 28, 20259.419.439.249.31-0.54%26,451
Jul 25, 20259.299.439.249.26-0.87%11,794
Jul 24, 20259.419.519.189.18--5.17%41,875
Jul 23, 20259.529.689.449.68-2.54%19,910
Jul 22, 20259.369.489.369.44-1.51%6,829
Jul 21, 20259.429.449.299.30--0.21%21,608
Jul 18, 20259.519.519.269.32--2.10%20,943
Jul 17, 20259.699.699.429.52--1.86%6,972
Jul 16, 20259.689.769.679.70-0.21%3,761
Jul 15, 20259.909.909.679.68--3.20%23,194
Jul 14, 20259.9910.039.9510.00--0.30%12,008
Jul 11, 20259.9910.059.9510.03-0.91%5,335
Jul 10, 20259.9610.159.899.94--1.19%24,111
Jul 9, 202510.0510.099.9610.06--1.18%10,106
Jul 8, 202510.1610.1810.1610.18-0.69%3,164
Jul 7, 202510.2810.2810.0310.11--1.75%9,020
Jul 4, 202510.2810.2910.2710.29-0.19%3,215
Jul 3, 202510.3710.3710.2710.27-0.29%13,962
Jul 2, 202510.4510.6410.2310.24--1.44%36,909
Jun 30, 202510.2310.3910.2310.39-1.86%5,304
Jun 27, 202510.2010.2910.2010.20-1.90%2,485
Jun 26, 202510.1210.1310.0110.01--1.57%9,245
Jun 25, 202510.1510.1710.1010.17--0.20%8,144
Jun 24, 202510.2510.2510.1510.19-1.60%5,857
Jun 23, 202510.0610.069.9510.03--1.18%7,016
Jun 20, 202510.3010.3010.1510.15--1.55%5,524
Jun 19, 202510.2910.3110.2910.31--0.19%1,405