UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada
· Delayed Price · Currency is CAD 10.03
-0.12 (-1.18%)
Jun 23, 2025, 4:00 PM EDT
NEO:YUNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.06 | 10.06 | 9.95 | 10.03 | - | -1.18% | 7,016 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.15 | 10.15 | - | -1.55% | 5,524 |
| Jun 19, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | - | -0.19% | 1,405 |
| Jun 18, 2025 | 10.32 | 10.43 | 10.32 | 10.33 | - | -0.10% | 985 |
| Jun 17, 2025 | 10.29 | 10.35 | 10.29 | 10.34 | - | 0.10% | 6,747 |
| Jun 16, 2025 | 10.70 | 10.70 | 10.23 | 10.33 | - | -1.15% | 7,139 |
| Jun 13, 2025 | 10.50 | 10.53 | 10.44 | 10.45 | - | -0.85% | 4,829 |
| Jun 12, 2025 | 10.32 | 10.61 | 10.32 | 10.54 | - | 1.84% | 3,773 |
| Jun 11, 2025 | 10.04 | 10.35 | 10.04 | 10.35 | - | 3.09% | 172,816 |
| Jun 10, 2025 | 10.14 | 10.14 | 10.02 | 10.04 | - | -0.69% | 8,212 |
| Jun 9, 2025 | 10.15 | 10.19 | 10.04 | 10.11 | - | 0.10% | 4,075 |
| Jun 6, 2025 | 10.02 | 10.14 | 9.94 | 10.10 | - | 3.06% | 5,523 |
| Jun 5, 2025 | 9.99 | 9.99 | 9.80 | 9.80 | - | -1.90% | 56,375 |
| Jun 4, 2025 | 10.09 | 10.12 | 9.98 | 9.99 | - | - | 5,922 |
| Jun 3, 2025 | 10.06 | 10.06 | 9.93 | 9.99 | - | -0.50% | 4,445 |
| Jun 2, 2025 | 10.13 | 10.34 | 9.95 | 10.04 | - | 0.50% | 13,349 |
| May 30, 2025 | 9.96 | 10.07 | 9.95 | 9.99 | - | 1.73% | 7,532 |
| May 29, 2025 | 9.97 | 9.97 | 9.75 | 9.82 | - | - | 2,478 |
| May 28, 2025 | 9.70 | 9.95 | 9.70 | 9.82 | - | 0.61% | 26,713 |
| May 27, 2025 | 10.03 | 10.03 | 9.63 | 9.76 | - | -2.20% | 18,441 |
| May 26, 2025 | 10.10 | 10.10 | 9.92 | 9.98 | - | 1.84% | 2,846 |
| May 23, 2025 | 9.95 | 9.95 | 9.74 | 9.80 | - | -1.21% | 11,485 |
| May 22, 2025 | 9.93 | 10.13 | 9.75 | 9.92 | - | -2.36% | 28,576 |
| May 21, 2025 | 10.25 | 10.44 | 10.10 | 10.16 | - | -6.79% | 28,231 |
| May 20, 2025 | 11.09 | 11.09 | 10.43 | 10.90 | - | 12.84% | 68,590 |
| May 16, 2025 | 9.25 | 9.79 | 8.80 | 9.66 | - | 8.05% | 28,334 |
| May 15, 2025 | 9.53 | 9.53 | 7.95 | 8.94 | - | -14.20% | 75,880 |
| May 14, 2025 | 10.91 | 10.99 | 10.41 | 10.42 | - | -0.95% | 22,301 |
| May 13, 2025 | 11.53 | 11.61 | 10.50 | 10.52 | - | -21.67% | 62,672 |
| May 12, 2025 | 13.62 | 13.62 | 13.41 | 13.43 | - | -0.37% | 16,295 |
| May 9, 2025 | 13.72 | 13.72 | 13.47 | 13.48 | - | -2.74% | 3,701 |
| May 8, 2025 | 13.90 | 13.94 | 13.86 | 13.86 | - | 0.07% | 1,207 |
| May 7, 2025 | 13.94 | 13.94 | 13.85 | 13.85 | - | -2.19% | 336 |
| May 6, 2025 | 14.43 | 14.43 | 14.16 | 14.16 | - | -2.81% | 2,758 |
| May 5, 2025 | 14.61 | 14.74 | 14.57 | 14.57 | - | 2.46% | 4,998 |
| May 2, 2025 | 14.15 | 14.22 | 14.15 | 14.22 | - | -0.97% | 867 |
| May 1, 2025 | 14.93 | 14.93 | 14.36 | 14.36 | - | -2.51% | 1,829 |
| Apr 30, 2025 | 14.50 | 14.82 | 14.50 | 14.73 | - | -1.47% | 1,165 |
| Apr 29, 2025 | 15.20 | 15.20 | 14.95 | 14.95 | - | -1.77% | 983 |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | - | 1.53% | 417 |
| Apr 25, 2025 | 15.15 | 15.15 | 14.99 | 14.99 | - | -3.79% | 406 |
| Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | - | -0.83% | 198 |
| Apr 23, 2025 | 15.86 | 15.86 | 15.71 | 15.71 | - | 1.22% | 1,330 |
| Apr 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | - | -0.13% | 203 |
| Apr 21, 2025 | 16.14 | 16.14 | 15.54 | 15.54 | - | -7.72% | 2,804 |
| Apr 17, 2025 | 20.10 | 20.10 | 16.63 | 16.84 | - | -25.68% | 38,942 |
| Apr 15, 2025 | 22.66 | 22.68 | 22.64 | 22.66 | - | -1.44% | 9,100 |
| Apr 9, 2025 | 22.66 | 23.06 | 22.66 | 22.99 | - | 0.35% | 13,661 |
| Apr 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | - | 12.25% | 1,542 |
| Apr 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | -3.82% | 3,262 |