UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada · Delayed Price · Currency is CAD 7.84
-0.19 (-2.37%)
Aug 6, 2025, 4:00 PM EDT
NEO:YUNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 8.06 | 8.06 | 7.82 | 7.84 | - | -2.37% | 58,569 |
| Aug 5, 2025 | 7.63 | 8.07 | 7.63 | 8.03 | - | 6.78% | 34,746 |
| Aug 1, 2025 | 7.93 | 8.02 | 7.41 | 7.52 | - | -5.76% | 54,149 |
| Jul 31, 2025 | 8.60 | 8.60 | 7.95 | 7.98 | - | -7.85% | 103,883 |
| Jul 30, 2025 | 8.62 | 8.66 | 8.35 | 8.66 | - | 2.00% | 44,572 |
| Jul 29, 2025 | 8.70 | 8.89 | 8.48 | 8.49 | - | -8.81% | 143,218 |
| Jul 28, 2025 | 9.41 | 9.43 | 9.24 | 9.31 | - | 0.54% | 26,451 |
| Jul 25, 2025 | 9.29 | 9.43 | 9.24 | 9.26 | - | 0.87% | 11,794 |
| Jul 24, 2025 | 9.41 | 9.51 | 9.18 | 9.18 | - | -5.17% | 41,875 |
| Jul 23, 2025 | 9.52 | 9.68 | 9.44 | 9.68 | - | 2.54% | 19,910 |
| Jul 22, 2025 | 9.36 | 9.48 | 9.36 | 9.44 | - | 1.51% | 6,829 |
| Jul 21, 2025 | 9.42 | 9.44 | 9.29 | 9.30 | - | -0.21% | 21,608 |
| Jul 18, 2025 | 9.51 | 9.51 | 9.26 | 9.32 | - | -2.10% | 20,943 |
| Jul 17, 2025 | 9.69 | 9.69 | 9.42 | 9.52 | - | -1.86% | 6,972 |
| Jul 16, 2025 | 9.68 | 9.76 | 9.67 | 9.70 | - | 0.21% | 3,761 |
| Jul 15, 2025 | 9.90 | 9.90 | 9.67 | 9.68 | - | -3.20% | 23,194 |
| Jul 14, 2025 | 9.99 | 10.03 | 9.95 | 10.00 | - | -0.30% | 12,008 |
| Jul 11, 2025 | 9.99 | 10.05 | 9.95 | 10.03 | - | 0.91% | 5,335 |
| Jul 10, 2025 | 9.96 | 10.15 | 9.89 | 9.94 | - | -1.19% | 24,111 |
| Jul 9, 2025 | 10.05 | 10.09 | 9.96 | 10.06 | - | -1.18% | 10,106 |
| Jul 8, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | - | 0.69% | 3,164 |
| Jul 7, 2025 | 10.28 | 10.28 | 10.03 | 10.11 | - | -1.75% | 9,020 |
| Jul 4, 2025 | 10.28 | 10.29 | 10.27 | 10.29 | - | 0.19% | 3,215 |
| Jul 3, 2025 | 10.37 | 10.37 | 10.27 | 10.27 | - | 0.29% | 13,962 |
| Jul 2, 2025 | 10.45 | 10.64 | 10.23 | 10.24 | - | -1.44% | 36,909 |
| Jun 30, 2025 | 10.23 | 10.39 | 10.23 | 10.39 | - | 1.86% | 5,304 |
| Jun 27, 2025 | 10.20 | 10.29 | 10.20 | 10.20 | - | 1.90% | 2,485 |
| Jun 26, 2025 | 10.12 | 10.13 | 10.01 | 10.01 | - | -1.57% | 9,245 |
| Jun 25, 2025 | 10.15 | 10.17 | 10.10 | 10.17 | - | -0.20% | 8,144 |
| Jun 24, 2025 | 10.25 | 10.25 | 10.15 | 10.19 | - | 1.60% | 5,857 |
| Jun 23, 2025 | 10.06 | 10.06 | 9.95 | 10.03 | - | -1.18% | 7,016 |
| Jun 20, 2025 | 10.30 | 10.30 | 10.15 | 10.15 | - | -1.55% | 5,524 |
| Jun 19, 2025 | 10.29 | 10.31 | 10.29 | 10.31 | - | -0.19% | 1,405 |
| Jun 18, 2025 | 10.32 | 10.43 | 10.32 | 10.33 | - | -0.10% | 985 |
| Jun 17, 2025 | 10.29 | 10.35 | 10.29 | 10.34 | - | 0.10% | 6,747 |
| Jun 16, 2025 | 10.70 | 10.70 | 10.23 | 10.33 | - | -1.15% | 7,139 |
| Jun 13, 2025 | 10.50 | 10.53 | 10.44 | 10.45 | - | -0.85% | 4,829 |
| Jun 12, 2025 | 10.32 | 10.61 | 10.32 | 10.54 | - | 1.84% | 3,773 |
| Jun 11, 2025 | 10.04 | 10.35 | 10.04 | 10.35 | - | 3.09% | 172,816 |
| Jun 10, 2025 | 10.14 | 10.14 | 10.02 | 10.04 | - | -0.69% | 8,212 |
| Jun 9, 2025 | 10.15 | 10.19 | 10.04 | 10.11 | - | 0.10% | 4,075 |
| Jun 6, 2025 | 10.02 | 10.14 | 9.94 | 10.10 | - | 3.06% | 5,523 |
| Jun 5, 2025 | 9.99 | 9.99 | 9.80 | 9.80 | - | -1.90% | 56,375 |
| Jun 4, 2025 | 10.09 | 10.12 | 9.98 | 9.99 | - | - | 5,922 |
| Jun 3, 2025 | 10.06 | 10.06 | 9.93 | 9.99 | - | -0.50% | 4,445 |
| Jun 2, 2025 | 10.13 | 10.34 | 9.95 | 10.04 | - | 0.50% | 13,349 |
| May 30, 2025 | 9.96 | 10.07 | 9.95 | 9.99 | - | 1.73% | 7,532 |
| May 29, 2025 | 9.97 | 9.97 | 9.75 | 9.82 | - | - | 2,478 |
| May 28, 2025 | 9.70 | 9.95 | 9.70 | 9.82 | - | 0.61% | 26,713 |
| May 27, 2025 | 10.03 | 10.03 | 9.63 | 9.76 | - | -2.20% | 18,441 |