NEO:YUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.48	10.48	10.15	10.15	10.15	-1.84%	900
Aug 12, 2026	10.27	10.36	10.27	10.34	10.34	1.12%	2,858
Aug 11, 2026	10.40	10.40	10.23	10.23	10.23	-1.87%	13,040
Aug 10, 2026	10.53	10.53	10.42	10.42	10.42	-	11,443
Aug 7, 2026	10.36	10.44	10.34	10.42	10.42	1.56%	1,830
Aug 6, 2026	10.31	10.32	10.25	10.26	10.26	-2.61%	3,052
Aug 5, 2026	10.25	10.61	10.25	10.54	10.54	-0.47%	1,285
Aug 4, 2026	10.45	10.59	10.39	10.59	10.59	-	5,570
Jul 31, 2026	10.74	10.75	10.59	10.59	10.59	-1.35%	3,122
Jul 30, 2026	10.49	10.84	10.49	10.73	10.73	-	2,035
Jul 29, 2026	10.84	10.84	10.73	10.73	10.73	-1.83%	878
Jul 28, 2026	11.08	11.08	11.06	11.08	10.93	1.37%	5,160
Jul 27, 2026	10.99	10.99	10.78	10.93	10.78	-	2,868
Jul 24, 2026	11.02	11.02	10.93	10.93	10.78	-	240
Jul 23, 2026	10.95	10.95	10.89	10.93	10.78	-1.79%	4,110
Jul 22, 2026	11.21	11.22	11.13	11.13	10.98	-1.07%	326
Jul 21, 2026	10.83	11.25	10.83	11.25	11.10	1.99%	995
Jul 20, 2026	10.92	11.03	10.92	11.03	10.88	-	1,600
Jul 17, 2026	11.00	11.22	11.00	11.03	10.88	1.20%	2,773
Jul 16, 2026	11.30	11.70	10.90	10.90	10.75	2.15%	62,947
Jul 15, 2026	10.61	10.76	10.61	10.67	10.53	-1.65%	295,149
Jul 14, 2026	10.97	11.00	10.85	10.85	10.70	-	4,770
Jul 13, 2026	10.89	10.90	10.85	10.85	10.70	-	495
Jul 10, 2026	10.96	10.96	10.84	10.85	10.70	-1.36%	300
Jul 9, 2026	10.92	11.00	10.92	11.00	10.85	1.53%	92,644
Jul 8, 2026	10.88	10.90	10.84	10.84	10.69	1.78%	1,425
Jul 7, 2026	10.86	10.86	10.65	10.65	10.50	-	2,144
Jul 6, 2026	10.80	10.80	10.63	10.65	10.50	-1.80%	718
Jul 3, 2026	10.90	10.93	10.78	10.84	10.69	0.09%	3,248
Jul 2, 2026	10.75	10.92	10.75	10.83	10.68	1.88%	9,082
Jun 30, 2026	10.75	10.75	10.63	10.63	10.49	-0.94%	3,735
Jun 29, 2026	10.69	10.73	10.67	10.73	10.59	1.61%	459
Jun 26, 2026	10.83	10.90	10.56	10.56	10.42	1.44%	1,283
Jun 25, 2026	10.75	10.87	10.56	10.56	10.27	-0.66%	2,298
Jun 24, 2026	10.68	10.68	10.40	10.63	10.34	0.66%	1,867
Jun 23, 2026	10.56	10.56	10.56	10.56	10.27	-	-
Jun 22, 2026	10.44	10.61	10.44	10.56	10.27	0.28%	3,487
Jun 19, 2026	10.44	10.56	10.44	10.53	10.24	1.06%	1,617
Jun 18, 2026	10.50	10.51	10.42	10.42	10.13	-1.79%	1,232
Jun 17, 2026	10.63	10.63	10.39	10.61	10.32	-	3,609
Jun 16, 2026	10.66	10.66	10.60	10.61	10.32	-0.65%	4,702
Jun 15, 2026	10.50	10.71	10.50	10.68	10.39	4.19%	20,836
Jun 12, 2026	10.51	10.51	10.25	10.25	9.97	-2.28%	1,890
Jun 11, 2026	10.49	10.49	10.49	10.49	10.20	-	350
Jun 10, 2026	10.55	10.55	10.49	10.49	10.20	2.34%	1,340
Jun 9, 2026	10.53	10.53	10.25	10.25	9.97	-	1,013
Jun 8, 2026	10.17	10.50	10.17	10.25	9.97	-	11,532
Jun 5, 2026	10.29	10.35	10.25	10.25	9.97	-	9,131
Jun 4, 2026	9.98	10.28	9.98	10.25	9.97	5.24%	4,922
Jun 3, 2026	9.75	9.98	9.74	9.74	9.47	-0.09%	8,032