UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada · Delayed Price · Currency is CAD 10.03
+0.06 (0.65%)
Nov 12, 2026, 2:41 PM EST
NEO:YUNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.90 | 10.03 | 9.90 | 10.03 | 10.03 | 0.65% | 2,786 |
| Nov 11, 2026 | 9.95 | 9.97 | 9.82 | 9.97 | 9.97 | -0.30% | 3,601 |
| Nov 10, 2026 | 9.87 | 10.02 | 9.85 | 10.00 | 10.00 | 1.94% | 2,181 |
| Nov 9, 2026 | 9.75 | 9.83 | 9.75 | 9.81 | 9.81 | 0.82% | 2,262 |
| Nov 6, 2026 | 9.71 | 9.76 | 9.60 | 9.73 | 9.73 | - | 1,697 |
| Nov 5, 2026 | 10.20 | 10.20 | 9.73 | 9.73 | 9.73 | -3.67% | 4,500 |
| Nov 4, 2026 | 9.68 | 10.23 | 9.68 | 10.10 | 10.10 | 2.07% | 3,727 |
| Nov 3, 2026 | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.30% | 389 |
| Nov 2, 2026 | 10.06 | 10.06 | 9.70 | 9.86 | 9.86 | -1.60% | 27,773 |
| Oct 30, 2026 | 10.19 | 10.19 | 10.02 | 10.02 | 10.02 | -0.94% | 355 |
| Oct 29, 2026 | 10.04 | 10.12 | 9.99 | 10.12 | 10.12 | 0.90% | 4,441 |
| Oct 28, 2026 | 10.17 | 10.20 | 10.03 | 10.03 | 10.03 | -0.94% | 6,185 |
| Oct 27, 2026 | 10.36 | 10.36 | 10.22 | 10.27 | 10.12 | 0.15% | 3,890 |
| Oct 26, 2026 | 10.38 | 10.38 | 10.26 | 10.26 | 10.11 | -1.44% | 108 |
| Oct 23, 2026 | 10.46 | 10.50 | 10.39 | 10.41 | 10.25 | -1.14% | 665 |
| Oct 22, 2026 | 10.45 | 10.54 | 10.45 | 10.53 | 10.37 | 1.40% | 4,417 |
| Oct 21, 2026 | 10.37 | 10.38 | 10.34 | 10.38 | 10.23 | -0.39% | 2,313 |
| Oct 20, 2026 | 10.27 | 10.49 | 10.27 | 10.42 | 10.27 | 2.66% | 4,110 |
| Oct 19, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.00 | 1.10% | 16,706 |
| Oct 16, 2026 | 10.25 | 10.25 | 9.98 | 10.04 | 9.89 | -0.89% | 3,122 |
| Oct 15, 2026 | 10.00 | 10.26 | 10.00 | 10.13 | 9.98 | 2.42% | 35,957 |
| Oct 14, 2026 | 9.65 | 9.91 | 9.65 | 9.89 | 9.75 | 4.66% | 28,403 |
| Oct 13, 2026 | 9.80 | 9.98 | 9.36 | 9.45 | 9.31 | -0.74% | 53,683 |
| Oct 9, 2026 | 9.58 | 9.58 | 9.33 | 9.52 | 9.38 | 3.82% | 13,568 |
| Oct 8, 2026 | 9.25 | 9.25 | 9.16 | 9.17 | 9.04 | -1.67% | 3,505 |
| Oct 7, 2026 | 9.42 | 9.51 | 9.26 | 9.33 | 9.19 | -0.16% | 6,523 |
| Oct 6, 2026 | 9.41 | 9.41 | 9.30 | 9.34 | 9.20 | -0.69% | 4,686 |
| Oct 5, 2026 | 9.24 | 9.41 | 9.15 | 9.41 | 9.27 | 1.90% | 3,005 |
| Oct 2, 2026 | 9.02 | 9.24 | 9.02 | 9.23 | 9.10 | 2.21% | 4,035 |
| Oct 1, 2026 | 8.96 | 9.03 | 8.95 | 9.03 | 8.90 | -0.60% | 4,355 |
| Sep 30, 2026 | 9.20 | 9.20 | 9.09 | 9.09 | 8.95 | -2.26% | 2,238 |
| Sep 29, 2026 | 9.25 | 9.30 | 9.21 | 9.30 | 9.16 | -2.16% | 2,542 |
| Sep 28, 2026 | 9.42 | 9.50 | 9.32 | 9.50 | 9.36 | 1.61% | 4,811 |
| Sep 25, 2026 | 9.53 | 9.53 | 9.49 | 9.50 | 9.21 | 0.63% | 4,687 |
| Sep 24, 2026 | 9.40 | 9.44 | 9.30 | 9.44 | 9.16 | -0.84% | 13,410 |
| Sep 23, 2026 | 9.30 | 9.52 | 9.20 | 9.52 | 9.23 | - | 11,708 |
| Sep 22, 2026 | 9.60 | 9.60 | 9.37 | 9.52 | 9.23 | - | 11,668 |
| Sep 21, 2026 | 9.46 | 9.52 | 9.42 | 9.52 | 9.23 | 0.37% | 5,233 |
| Sep 18, 2026 | 9.37 | 9.50 | 9.37 | 9.49 | 9.20 | 0.58% | 1,945 |
| Sep 17, 2026 | 9.52 | 9.52 | 9.43 | 9.43 | 9.15 | - | 293 |
| Sep 16, 2026 | 9.54 | 9.54 | 9.43 | 9.43 | 9.15 | -0.32% | 3,480 |
| Sep 15, 2026 | 9.51 | 9.51 | 9.45 | 9.46 | 9.18 | -2.27% | 658 |
| Sep 14, 2026 | 9.66 | 9.74 | 9.66 | 9.68 | 9.39 | 2.28% | 1,550 |
| Sep 11, 2026 | 9.73 | 9.73 | 9.39 | 9.47 | 9.18 | -6.06% | 7,162 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.77 | - | 3,093 |
| Sep 9, 2026 | 10.15 | 10.15 | 9.48 | 10.08 | 9.77 | - | 10,475 |
| Sep 8, 2026 | 9.96 | 10.11 | 9.86 | 10.08 | 9.77 | 1.20% | 9,215 |
| Sep 4, 2026 | 9.99 | 10.06 | 9.94 | 9.96 | 9.66 | 0.26% | 6,491 |
| Sep 3, 2026 | 9.98 | 9.99 | 9.93 | 9.93 | 9.63 | - | 1,400 |
| Sep 2, 2026 | 10.00 | 10.03 | 9.93 | 9.93 | 9.63 | - | 4,762 |