UnitedHealth Group (UNH) Yield Shares Purpose ETF (NEO:YUNH)
Canada · Delayed Price · Currency is CAD 10.49
-0.03 (-0.29%)
At close: May 14, 2026
NEO:YUNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10.45 | 10.49 | 10.41 | 10.49 | 10.49 | -0.29% | 6,654 |
| May 13, 2026 | 10.20 | 10.53 | 10.20 | 10.52 | 10.52 | 1.35% | 11,049 |
| May 12, 2026 | 10.10 | 10.38 | 10.10 | 10.38 | 10.38 | 2.77% | 10,696 |
| May 11, 2026 | 9.94 | 10.10 | 9.90 | 10.10 | 10.10 | 1.51% | 25,533 |
| May 8, 2026 | 9.74 | 9.95 | 9.74 | 9.95 | 9.95 | 2.68% | 13,223 |
| May 7, 2026 | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | 0.52% | 3,352 |
| May 6, 2026 | 9.56 | 9.67 | 9.56 | 9.64 | 9.64 | 0.84% | 24,120 |
| May 5, 2026 | 9.72 | 9.72 | 9.49 | 9.56 | 9.56 | -1.44% | 9,245 |
| May 4, 2026 | 9.69 | 9.70 | 9.62 | 9.70 | 9.70 | 0.10% | 51,575 |
| May 1, 2026 | 9.67 | 9.72 | 9.67 | 9.69 | 9.69 | -0.10% | 3,024 |
| Apr 30, 2026 | 9.62 | 9.70 | 9.62 | 9.70 | 9.70 | 0.10% | 15,515 |
| Apr 29, 2026 | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | 0.73% | 9,696 |
| Apr 28, 2026 | 9.37 | 9.65 | 9.37 | 9.62 | 9.62 | 1.48% | 12,152 |
| Apr 27, 2026 | 9.41 | 9.48 | 9.40 | 9.48 | 9.48 | 0.32% | 14,062 |
| Apr 24, 2026 | 9.50 | 9.50 | 9.42 | 9.45 | 9.45 | -0.42% | 18,358 |
| Apr 23, 2026 | 9.45 | 9.50 | 9.42 | 9.49 | 9.49 | 0.11% | 6,094 |
| Apr 22, 2026 | 9.45 | 9.52 | 9.42 | 9.48 | 9.48 | 2.05% | 24,007 |
| Apr 21, 2026 | 9.35 | 9.67 | 9.26 | 9.29 | 9.29 | 6.66% | 58,350 |
| Apr 20, 2026 | 8.72 | 8.74 | 8.63 | 8.71 | 8.71 | -0.34% | 20,154 |
| Apr 17, 2026 | 8.60 | 8.76 | 8.60 | 8.74 | 8.74 | 1.51% | 16,373 |
| Apr 16, 2026 | 8.50 | 8.61 | 8.50 | 8.61 | 8.61 | 1.06% | 4,927 |
| Apr 15, 2026 | 8.52 | 8.52 | 8.46 | 8.52 | 8.52 | 0.24% | 10,464 |
| Apr 14, 2026 | 8.42 | 8.61 | 8.42 | 8.50 | 8.50 | 0.47% | 27,520 |
| Apr 13, 2026 | 8.32 | 8.46 | 8.25 | 8.46 | 8.46 | 2.30% | 15,530 |
| Apr 10, 2026 | 8.30 | 8.33 | 8.27 | 8.27 | 8.27 | - | 1,067 |
| Apr 9, 2026 | 8.20 | 8.28 | 8.20 | 8.27 | 8.27 | 0.12% | 25,365 |
| Apr 8, 2026 | 8.40 | 8.40 | 8.25 | 8.26 | 8.26 | 0.12% | 9,636 |
| Apr 7, 2026 | 8.40 | 8.55 | 8.15 | 8.25 | 8.25 | 7.70% | 91,826 |
| Apr 6, 2026 | 7.55 | 7.69 | 7.55 | 7.66 | 7.66 | 1.59% | 7,387 |
| Apr 2, 2026 | 7.24 | 7.55 | 7.24 | 7.54 | 7.54 | 1.07% | 12,386 |
| Apr 1, 2026 | 7.44 | 7.46 | 7.38 | 7.46 | 7.46 | 1.50% | 11,291 |
| Mar 31, 2026 | 7.23 | 7.36 | 7.23 | 7.35 | 7.35 | 3.67% | 4,863 |
| Mar 30, 2026 | 7.01 | 7.09 | 6.95 | 7.09 | 7.09 | 1.29% | 16,811 |
| Mar 27, 2026 | 7.28 | 7.29 | 6.91 | 7.00 | 7.00 | -6.04% | 41,813 |
| Mar 26, 2026 | 7.61 | 7.65 | 7.45 | 7.45 | 7.45 | -0.93% | 33,747 |
| Mar 25, 2026 | 7.55 | 7.55 | 7.43 | 7.52 | 7.52 | -0.92% | 15,306 |
| Mar 24, 2026 | 7.49 | 7.60 | 7.46 | 7.59 | 7.59 | 1.07% | 7,285 |
| Mar 23, 2026 | 7.75 | 7.77 | 7.50 | 7.51 | 7.51 | -2.85% | 26,551 |
| Mar 20, 2026 | 7.85 | 7.93 | 7.73 | 7.73 | 7.73 | -1.90% | 29,431 |
| Mar 19, 2026 | 7.95 | 7.95 | 7.88 | 7.88 | 7.88 | -0.88% | 5,231 |
| Mar 18, 2026 | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -1.73% | 6,369 |
| Mar 17, 2026 | 8.01 | 8.09 | 8.01 | 8.09 | 8.09 | 0.50% | 8,845 |
| Mar 16, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 2.42% | 6,139 |
| Mar 13, 2026 | 7.87 | 7.92 | 7.83 | 7.86 | 7.86 | 1.55% | 3,543 |
| Mar 12, 2026 | 7.95 | 7.95 | 7.73 | 7.74 | 7.74 | -3.25% | 12,474 |
| Mar 11, 2026 | 7.91 | 8.00 | 7.84 | 8.00 | 8.00 | 1.39% | 21,657 |
| Mar 10, 2026 | 7.82 | 7.97 | 7.80 | 7.89 | 7.89 | -0.63% | 22,808 |
| Mar 9, 2026 | 7.85 | 7.94 | 7.78 | 7.94 | 7.94 | - | 6,161 |
| Mar 6, 2026 | 7.98 | 7.98 | 7.87 | 7.94 | 7.94 | -0.75% | 17,513 |
| Mar 5, 2026 | 8.04 | 8.04 | 7.96 | 8.00 | 8.00 | -1.48% | 29,396 |