NEO:YUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.83	10.90	10.83	10.87	10.87	-	1,772
Jun 25, 2026	10.75	10.87	10.75	10.87	10.87	2.94%	2,298
Jun 24, 2026	10.68	10.68	10.40	10.56	10.56	-0.47%	1,867
Jun 22, 2026	10.44	10.61	10.44	10.61	10.61	0.47%	3,487
Jun 19, 2026	10.44	10.56	10.44	10.56	10.56	1.34%	1,617
Jun 18, 2026	10.50	10.51	10.42	10.42	10.42	0.29%	1,232
Jun 17, 2026	10.63	10.63	10.39	10.39	10.39	-1.98%	3,609
Jun 16, 2026	10.66	10.66	10.60	10.60	10.60	-0.75%	4,702
Jun 15, 2026	10.50	10.71	10.50	10.68	10.68	1.71%	20,836
Jun 12, 2026	10.51	10.51	10.49	10.50	10.50	0.19%	1,890
Jun 11, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%	350
Jun 10, 2026	10.55	10.55	10.49	10.50	10.50	-0.76%	2,340
Jun 9, 2026	10.53	10.58	10.53	10.58	10.58	1.15%	3,292
Jun 8, 2026	10.17	10.50	10.17	10.46	10.46	1.06%	11,532
Jun 5, 2026	10.29	10.35	10.29	10.35	10.35	0.68%	16,350
Jun 4, 2026	9.98	10.28	9.98	10.28	10.28	5.22%	4,922
Jun 3, 2026	9.75	9.98	9.75	9.77	9.77	0.21%	8,032
Jun 2, 2026	9.79	9.79	9.69	9.75	9.75	-	1,542
Jun 1, 2026	9.77	9.87	9.70	9.75	9.75	-0.51%	46,245
May 29, 2026	9.76	9.81	9.70	9.80	9.80	-0.91%	6,279
May 28, 2026	9.85	10.04	9.83	9.89	9.89	-0.30%	10,943
May 27, 2026	9.85	9.92	9.75	9.92	9.92	2.27%	29,270
May 26, 2026	10.00	10.00	9.85	9.85	9.70	-2.95%	13,883
May 25, 2026	10.23	10.23	10.15	10.15	10.00	-0.30%	1,300
May 22, 2026	9.99	10.25	9.99	10.18	10.03	1.29%	7,073
May 21, 2026	10.00	10.08	10.00	10.05	9.90	-	4,077
May 20, 2026	10.29	10.29	10.00	10.05	9.90	-1.66%	13,362
May 19, 2026	10.15	10.36	10.15	10.22	10.06	-1.26%	23,777
May 15, 2026	10.32	10.42	10.28	10.35	10.19	-1.34%	4,141
May 14, 2026	10.45	10.49	10.41	10.49	10.33	-0.29%	6,654
May 13, 2026	10.20	10.53	10.20	10.52	10.36	1.35%	11,049
May 12, 2026	10.10	10.38	10.10	10.38	10.22	2.77%	10,696
May 11, 2026	9.94	10.10	9.90	10.10	9.95	1.51%	25,533
May 8, 2026	9.74	9.95	9.74	9.95	9.80	2.68%	13,223
May 7, 2026	9.63	9.69	9.63	9.69	9.54	0.52%	3,352
May 6, 2026	9.56	9.67	9.56	9.64	9.49	0.84%	24,120
May 5, 2026	9.72	9.72	9.49	9.56	9.41	-1.44%	9,245
May 4, 2026	9.69	9.70	9.62	9.70	9.55	0.10%	51,575
May 1, 2026	9.67	9.72	9.67	9.69	9.54	-0.10%	3,024
Apr 30, 2026	9.62	9.70	9.62	9.70	9.55	0.10%	15,515
Apr 29, 2026	9.62	9.69	9.62	9.69	9.54	0.72%	9,696
Apr 28, 2026	9.37	9.65	9.37	9.62	9.47	3.11%	12,152
Apr 27, 2026	9.41	9.48	9.40	9.48	9.19	0.32%	14,062
Apr 24, 2026	9.50	9.50	9.42	9.45	9.16	-0.42%	18,358
Apr 23, 2026	9.45	9.50	9.42	9.49	9.20	0.11%	6,094
Apr 22, 2026	9.45	9.52	9.42	9.48	9.19	2.04%	24,007
Apr 21, 2026	9.35	9.67	9.26	9.29	9.00	6.66%	58,350
Apr 20, 2026	8.72	8.74	8.63	8.71	8.44	-0.34%	20,154
Apr 17, 2026	8.60	8.76	8.60	8.74	8.47	1.51%	16,373
Apr 16, 2026	8.50	8.61	8.50	8.61	8.35	1.07%	4,927