NEO:YUNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	9.60	9.60	9.37	9.38	9.38	-1.47%	17,988
Sep 21, 2026	9.46	9.52	9.42	9.52	9.52	0.37%	5,233
Sep 18, 2026	9.37	9.50	9.37	9.49	9.49	0.58%	1,945
Sep 17, 2026	9.52	9.52	9.43	9.43	9.43	-	293
Sep 16, 2026	9.54	9.54	9.43	9.43	9.43	-0.32%	3,480
Sep 15, 2026	9.51	9.51	9.45	9.46	9.46	-2.27%	658
Sep 14, 2026	9.66	9.74	9.66	9.68	9.68	2.27%	1,550
Sep 11, 2026	9.73	9.73	9.39	9.47	9.47	-6.05%	7,162
Sep 10, 2026	10.08	10.08	10.08	10.08	10.08	-	3,093
Sep 9, 2026	10.15	10.15	9.48	10.08	10.08	-	10,475
Sep 8, 2026	9.96	10.11	9.86	10.08	10.08	1.21%	9,215
Sep 4, 2026	9.99	10.06	9.94	9.96	9.96	0.25%	6,491
Sep 3, 2026	9.98	9.99	9.93	9.93	9.93	-	1,400
Sep 2, 2026	10.00	10.03	9.93	9.93	9.93	-	4,762
Sep 1, 2026	9.97	9.97	9.93	9.93	9.93	1.64%	2,166
Aug 31, 2026	9.80	9.80	9.71	9.77	9.77	-1.11%	6,655
Aug 28, 2026	9.88	9.89	9.86	9.88	9.88	-3.23%	5,121
Aug 27, 2026	10.21	10.21	10.21	10.21	10.21	1.49%	17,876
Aug 26, 2026	10.31	10.31	10.21	10.21	10.06	0.99%	3,280
Aug 25, 2026	10.10	10.11	10.10	10.11	9.96	-0.50%	735
Aug 24, 2026	10.15	10.16	10.08	10.16	10.01	2.73%	1,765
Aug 21, 2026	9.88	9.94	9.88	9.89	9.75	0.61%	14,562
Aug 20, 2026	9.86	9.86	9.73	9.83	9.69	-1.79%	652
Aug 19, 2026	9.97	10.01	9.97	10.01	9.86	-	426
Aug 18, 2026	10.05	10.05	10.01	10.01	9.86	-0.25%	966
Aug 17, 2026	10.12	10.12	9.93	10.04	9.89	-1.90%	5,821
Aug 14, 2026	10.23	10.25	10.20	10.23	10.08	0.69%	18,540
Aug 13, 2026	10.48	10.48	10.15	10.16	10.01	-1.74%	16,122
Aug 12, 2026	10.27	10.36	10.27	10.34	10.19	1.12%	2,858
Aug 11, 2026	10.40	10.40	10.23	10.23	10.08	-1.87%	13,040
Aug 10, 2026	10.53	10.53	10.42	10.42	10.27	-	11,443
Aug 7, 2026	10.36	10.44	10.34	10.42	10.27	1.56%	1,830
Aug 6, 2026	10.31	10.32	10.25	10.26	10.11	-2.61%	3,052
Aug 5, 2026	10.25	10.61	10.25	10.54	10.38	-0.47%	1,285
Aug 4, 2026	10.45	10.59	10.39	10.59	10.43	-	5,570
Jul 31, 2026	10.74	10.75	10.59	10.59	10.43	-1.35%	3,122
Jul 30, 2026	10.49	10.84	10.49	10.73	10.57	-	2,035
Jul 29, 2026	10.84	10.84	10.73	10.73	10.57	-1.83%	878
Jul 28, 2026	11.08	11.08	11.06	11.08	10.77	1.36%	5,160
Jul 27, 2026	10.99	10.99	10.78	10.93	10.62	-	2,868
Jul 24, 2026	11.02	11.02	10.93	10.93	10.62	-	240
Jul 23, 2026	10.95	10.95	10.89	10.93	10.62	-1.79%	4,110
Jul 22, 2026	11.21	11.22	11.13	11.13	10.82	-1.07%	326
Jul 21, 2026	10.83	11.25	10.83	11.25	10.94	2.00%	995
Jul 20, 2026	10.92	11.03	10.92	11.03	10.72	-	1,600
Jul 17, 2026	11.00	11.22	11.00	11.03	10.72	1.20%	2,773
Jul 16, 2026	11.30	11.70	10.90	10.90	10.59	2.15%	62,947
Jul 15, 2026	10.61	10.76	10.61	10.67	10.37	-1.66%	295,149
Jul 14, 2026	10.97	11.00	10.85	10.85	10.55	-	4,770
Jul 13, 2026	10.89	10.90	10.85	10.85	10.55	-	495