BMO AAA Clo ETF (NEO:ZAAA)
Canada · Delayed Price · Currency is CAD 29.76
+0.14 (0.47%)
Feb 12, 2026, 12:51 PM EST
NEO:ZAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 29.63 | 29.76 | 29.63 | 29.72 | 29.72 | 0.34% | 2,862 |
| Feb 11, 2026 | 29.63 | 29.63 | 29.62 | 29.62 | 29.62 | 0.27% | 4,040 |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% | 6,761 |
| Feb 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% | 501 |
| Feb 6, 2026 | 29.75 | 29.80 | 29.75 | 29.80 | 29.80 | -0.10% | 2,605 |
| Feb 5, 2026 | 29.93 | 29.93 | 29.83 | 29.83 | 29.83 | -0.03% | 1,427 |
| Feb 4, 2026 | 29.80 | 29.84 | 29.80 | 29.84 | 29.84 | 0.30% | 4,795 |
| Feb 3, 2026 | 29.82 | 29.82 | 29.75 | 29.75 | 29.75 | -0.23% | 4,425 |
| Feb 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% | 261 |
| Jan 30, 2026 | 29.37 | 29.69 | 29.37 | 29.69 | 29.69 | 1.09% | 1,802 |
| Jan 29, 2026 | 29.39 | 29.46 | 29.37 | 29.37 | 29.37 | -1.04% | 273,753 |
| Jan 28, 2026 | 29.69 | 29.69 | 29.66 | 29.68 | 29.68 | -0.20% | 1,791 |
| Jan 27, 2026 | 30.01 | 30.01 | 29.74 | 29.74 | 29.74 | -0.90% | 4,553 |
| Jan 26, 2026 | 29.93 | 30.01 | 29.93 | 30.01 | 30.01 | 0.27% | 2,747 |
| Jan 23, 2026 | 30.18 | 30.18 | 29.93 | 29.93 | 29.93 | -0.83% | 4,158 |
| Jan 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% | 717 |
| Jan 21, 2026 | 30.22 | 30.22 | 30.15 | 30.15 | 30.15 | -0.26% | 9,209 |
| Jan 20, 2026 | 30.23 | 30.23 | 30.20 | 30.23 | 30.23 | -0.23% | 126,886 |
| Jan 19, 2026 | 30.42 | 30.42 | 30.30 | 30.30 | 30.30 | -0.39% | 1,025 |
| Jan 16, 2026 | 30.37 | 30.42 | 30.37 | 30.42 | 30.42 | 0.20% | 6,185 |
| Jan 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.23% | 2,009 |
| Jan 14, 2026 | 30.30 | 30.32 | 30.29 | 30.29 | 30.29 | -0.10% | 1,373 |
| Jan 13, 2026 | 30.30 | 30.33 | 30.30 | 30.32 | 30.32 | 0.07% | 1,504 |
| Jan 12, 2026 | 30.37 | 30.37 | 30.29 | 30.30 | 30.30 | -0.23% | 5,861 |
| Jan 9, 2026 | 30.37 | 30.37 | 30.33 | 30.37 | 30.37 | 0.36% | 1,066 |
| Jan 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% | 11,482 |
| Jan 7, 2026 | 30.10 | 30.23 | 30.10 | 30.23 | 30.23 | 0.40% | 2,303 |
| Jan 6, 2026 | 30.09 | 30.11 | 30.09 | 30.11 | 30.11 | 0.13% | 1,368 |
| Jan 5, 2026 | 29.97 | 30.07 | 29.97 | 30.07 | 30.07 | 0.23% | 2,544 |
| Jan 2, 2026 | 29.97 | 30.00 | 29.95 | 30.00 | 30.00 | 0.33% | 16,071 |
| Dec 31, 2025 | 29.89 | 29.91 | 29.89 | 29.90 | 29.90 | 0.17% | 7,247 |
| Dec 30, 2025 | 29.82 | 29.85 | 29.82 | 29.85 | 29.85 | -0.30% | 270 |
| Dec 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.13% | 14,315 |
| Dec 24, 2025 | 29.85 | 29.90 | 29.85 | 29.90 | 29.90 | -0.13% | 4,028 |
| Dec 23, 2025 | 30.05 | 30.05 | 29.94 | 29.94 | 29.94 | -0.37% | 1,370 |
| Dec 22, 2025 | 30.04 | 30.05 | 30.04 | 30.05 | 30.05 | -0.36% | 450 |
| Dec 19, 2025 | 30.00 | 30.16 | 30.00 | 30.16 | 30.16 | 0.20% | 11,368 |
| Dec 17, 2025 | 30.05 | 30.10 | 30.05 | 30.10 | 30.10 | 0.27% | 754 |
| Dec 16, 2025 | 30.07 | 30.07 | 30.00 | 30.02 | 30.02 | -0.20% | 1,869 |
| Dec 15, 2025 | 30.02 | 30.08 | 30.02 | 30.08 | 30.08 | 0.07% | 423 |
| Dec 12, 2025 | 30.03 | 30.06 | 30.03 | 30.06 | 30.06 | 0.10% | 1,641 |
| Dec 11, 2025 | 30.08 | 30.08 | 30.03 | 30.03 | 30.03 | -0.50% | 591 |
| Dec 10, 2025 | 30.20 | 30.20 | 30.18 | 30.18 | 30.18 | - | 379 |
| Dec 9, 2025 | 30.16 | 30.18 | 30.16 | 30.18 | 30.18 | -0.17% | 2,129 |
| Dec 8, 2025 | 30.13 | 30.23 | 30.13 | 30.23 | 30.23 | - | 3,119 |
| Dec 5, 2025 | 30.30 | 30.30 | 30.23 | 30.23 | 30.23 | -0.53% | 4,196 |
| Dec 4, 2025 | 30.38 | 30.42 | 30.38 | 30.39 | 30.39 | -0.10% | 2,256 |
| Dec 3, 2025 | 30.41 | 30.42 | 30.41 | 30.42 | 30.42 | -0.10% | 1,397 |
| Dec 2, 2025 | 30.46 | 30.46 | 30.45 | 30.45 | 30.45 | - | 1,966 |
| Dec 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 400 |