NEO:ZAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.16	30.18	30.15	30.17	30.17	0.27%	1,150
Mar 26, 2026	30.03	30.09	30.00	30.09	30.09	0.07%	2,405
Mar 25, 2026	30.04	30.07	30.04	30.07	30.07	0.40%	2,298
Mar 24, 2026	29.89	29.95	29.84	29.95	29.95	0.34%	6,964
Mar 23, 2026	29.87	29.87	29.81	29.85	29.85	-0.10%	183,116
Mar 19, 2026	29.88	29.88	29.88	29.88	29.88	0.27%	170
Mar 18, 2026	29.79	29.80	29.79	29.80	29.80	0.27%	320
Mar 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%	22,501
Mar 16, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%	258
Mar 13, 2026	29.79	29.80	29.78	29.79	29.79	0.98%	11,287
Mar 11, 2026	29.50	29.50	29.50	29.50	29.50	-	9,508
Mar 10, 2026	29.46	29.50	29.46	29.50	29.50	0.37%	35,894
Mar 9, 2026	29.39	29.39	29.38	29.39	29.39	-0.94%	5,095
Mar 5, 2026	29.55	29.75	29.55	29.67	29.67	-	7,391
Mar 4, 2026	29.72	29.72	29.67	29.67	29.67	-0.17%	24,655
Mar 3, 2026	29.80	29.80	29.72	29.72	29.72	-0.34%	5,945
Mar 2, 2026	29.81	29.82	29.81	29.82	29.82	0.64%	38,921
Feb 27, 2026	29.74	29.74	29.63	29.63	29.63	-0.60%	10,270
Feb 26, 2026	29.81	29.81	29.81	29.81	29.81	-0.33%	1,963
Feb 25, 2026	29.96	29.96	29.91	29.91	29.91	-0.17%	10,094
Feb 24, 2026	29.97	29.98	29.95	29.96	29.96	0.07%	6,351
Feb 23, 2026	29.91	29.94	29.90	29.94	29.94	0.03%	4,334
Feb 20, 2026	29.93	29.93	29.93	29.93	29.93	0.03%	2,058
Feb 19, 2026	29.97	29.97	29.88	29.92	29.92	-	8,884
Feb 18, 2026	29.87	29.92	29.87	29.92	29.92	0.07%	3,200
Feb 17, 2026	29.90	29.90	29.90	29.90	29.90	0.37%	1,097
Feb 13, 2026	29.71	29.79	29.67	29.79	29.79	0.24%	5,419
Feb 12, 2026	29.63	29.76	29.63	29.72	29.72	0.34%	2,862
Feb 11, 2026	29.63	29.63	29.62	29.62	29.62	0.27%	4,040
Feb 10, 2026	29.54	29.54	29.54	29.54	29.54	-0.74%	6,761
Feb 9, 2026	29.76	29.76	29.76	29.76	29.76	-0.13%	501
Feb 6, 2026	29.75	29.80	29.75	29.80	29.80	-0.10%	2,605
Feb 5, 2026	29.93	29.93	29.83	29.83	29.83	-0.03%	1,427
Feb 4, 2026	29.80	29.84	29.80	29.84	29.84	0.30%	4,795
Feb 3, 2026	29.82	29.82	29.75	29.75	29.75	-0.23%	4,425
Feb 2, 2026	29.82	29.82	29.82	29.82	29.82	0.44%	261
Jan 30, 2026	29.37	29.69	29.37	29.69	29.69	1.09%	1,802
Jan 29, 2026	29.39	29.46	29.37	29.37	29.37	-1.04%	273,753
Jan 28, 2026	29.69	29.69	29.66	29.68	29.68	-0.20%	1,791
Jan 27, 2026	30.01	30.01	29.74	29.74	29.74	-0.90%	4,553
Jan 26, 2026	29.93	30.01	29.93	30.01	30.01	0.27%	2,747
Jan 23, 2026	30.18	30.18	29.93	29.93	29.93	-0.83%	4,158
Jan 22, 2026	30.18	30.18	30.18	30.18	30.18	0.10%	717
Jan 21, 2026	30.22	30.22	30.15	30.15	30.15	-0.26%	9,209
Jan 20, 2026	30.23	30.23	30.20	30.23	30.23	-0.23%	126,886
Jan 19, 2026	30.42	30.42	30.30	30.30	30.30	-0.39%	1,025
Jan 16, 2026	30.37	30.42	30.37	30.42	30.42	0.20%	6,185
Jan 15, 2026	30.36	30.36	30.36	30.36	30.36	0.23%	2,009
Jan 14, 2026	30.30	30.32	30.29	30.29	30.29	-0.10%	1,373
Jan 13, 2026	30.30	30.33	30.30	30.32	30.32	0.07%	1,504