NEO:ZAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.95	30.95	30.90	30.91	30.91	-0.19%	1,257
Jun 25, 2026	30.97	30.97	30.94	30.97	30.97	-0.06%	1,617
Jun 24, 2026	30.99	30.99	30.99	30.99	30.99	0.03%	3,055
Jun 23, 2026	30.98	30.98	30.98	30.98	30.98	0.36%	987
Jun 22, 2026	30.85	30.87	30.85	30.87	30.87	-0.10%	528
Jun 19, 2026	30.90	30.90	30.90	30.90	30.90	0.32%	1,557
Jun 18, 2026	30.80	30.80	30.80	30.80	30.80	0.39%	1,659
Jun 17, 2026	30.54	30.68	30.52	30.68	30.68	0.66%	23,088
Jun 16, 2026	30.44	30.48	30.44	30.48	30.48	0.10%	1,661
Jun 15, 2026	30.46	30.46	30.42	30.45	30.45	0.07%	3,945
Jun 12, 2026	30.43	30.43	30.43	30.43	30.43	0.10%	517
Jun 11, 2026	30.48	30.48	30.40	30.40	30.40	0.13%	916
Jun 10, 2026	30.29	30.36	30.29	30.36	30.36	-0.03%	244
Jun 9, 2026	30.36	30.40	30.36	30.37	30.37	0.03%	762
Jun 8, 2026	30.37	30.37	30.36	30.36	30.36	0.13%	1,145
Jun 5, 2026	30.32	30.32	30.32	30.32	30.32	0.33%	551
Jun 4, 2026	30.22	30.22	30.22	30.22	30.22	0.07%	399
Jun 3, 2026	30.20	30.20	30.20	30.20	30.20	0.40%	386
Jun 2, 2026	30.07	30.09	30.06	30.08	30.08	-0.03%	7,860
Jun 1, 2026	30.09	30.09	30.09	30.09	30.09	0.40%	9,523
May 29, 2026	29.98	29.98	29.96	29.97	29.97	0.07%	2,033
May 28, 2026	30.00	30.00	29.95	29.95	29.95	-0.38%	3,351
May 27, 2026	30.18	30.19	30.17	30.19	30.06	0.17%	11,805
May 26, 2026	30.15	30.15	30.10	30.14	30.01	0.13%	22,983
May 25, 2026	30.16	30.16	30.10	30.10	29.97	-0.07%	2,220
May 22, 2026	30.12	30.12	30.12	30.12	29.99	0.23%	4,047
May 21, 2026	30.05	30.05	30.05	30.05	29.93	0.20%	277
May 20, 2026	29.96	29.99	29.96	29.99	29.87	0.03%	566
May 19, 2026	29.97	29.98	29.97	29.98	29.86	-0.07%	2,264
May 15, 2026	30.00	30.00	30.00	30.00	29.88	0.34%	1,269
May 14, 2026	29.90	29.90	29.90	29.90	29.78	0.27%	1,712
May 13, 2026	29.86	29.86	29.82	29.82	29.70	0.03%	9,279
May 12, 2026	29.80	29.84	29.80	29.81	29.69	0.20%	1,261
May 11, 2026	29.64	29.77	29.64	29.75	29.63	-0.17%	4,594
May 8, 2026	29.75	29.80	29.75	29.80	29.68	0.44%	2,666
May 7, 2026	29.67	29.67	29.67	29.67	29.55	-	205
May 6, 2026	29.63	29.67	29.63	29.67	29.55	0.14%	2,891
May 5, 2026	29.56	29.63	29.56	29.63	29.51	0.23%	1,594
May 4, 2026	29.60	29.60	29.56	29.56	29.44	0.07%	20,512
May 1, 2026	29.52	29.54	29.51	29.54	29.42	-0.03%	1,782
Apr 30, 2026	29.55	29.59	29.55	29.55	29.43	-0.64%	2,635
Apr 29, 2026	29.84	29.96	29.67	29.74	29.62	0.02%	8,055
Apr 28, 2026	29.81	29.86	29.80	29.86	29.61	0.64%	9,643
Apr 27, 2026	29.65	29.71	29.65	29.67	29.42	-0.40%	25,955
Apr 24, 2026	29.86	29.86	29.79	29.79	29.54	0.06%	1,862
Apr 23, 2026	29.74	29.77	29.74	29.77	29.52	0.07%	2,646
Apr 22, 2026	29.74	29.75	29.72	29.75	29.50	-0.03%	4,921
Apr 21, 2026	29.67	29.77	29.67	29.76	29.51	0.24%	1,601
Apr 20, 2026	29.69	29.69	29.69	29.69	29.44	-0.24%	1,503
Apr 17, 2026	29.78	29.78	29.74	29.76	29.51	-0.03%	2,475