Skip to main content
logo
BMO AAA Clo ETF (NEO:ZAAA)
Canada flag Canada · Delayed Price · Currency is CAD
30.32
-0.03 (-0.10%)
Aug 13, 2026, 12:29 PM EST

NEO:ZAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202630.3230.3230.3230.3230.32-0.10%-
Aug 12, 202630.3030.3530.2830.3530.350.26%4,094
Aug 11, 202630.3130.3130.2530.2730.27-0.16%7,119
Aug 10, 202630.3130.3230.3130.3230.320.03%2,165
Aug 7, 202630.4230.4230.3030.3130.31-0.49%1,802
Aug 6, 202630.4930.5030.4630.4630.460.07%1,465
Aug 5, 202630.5030.5030.4430.4430.44-1,535
Aug 4, 202630.5330.5330.4430.4430.44-2,010
Jul 31, 202630.4830.5130.4130.4430.44-0.59%17,324
Jul 30, 202630.3730.6230.3730.6230.620.41%495
Jul 29, 202630.7130.7130.6230.6230.49-0.45%5,140
Jul 28, 202630.7630.7630.7630.7630.630.26%1,464
Jul 27, 202630.7430.7930.6830.6830.55-1,524
Jul 24, 202630.7530.7530.6830.6830.55-400
Jul 23, 202630.7130.7130.6830.6830.55-0.03%1,243
Jul 22, 202631.0031.0030.6730.6930.56-0.13%5,639
Jul 21, 202630.7230.7430.7230.7330.600.72%1,886
Jul 20, 202630.5130.5130.5130.5130.38-428
Jul 17, 202630.5230.5230.5130.5130.38-0.20%421
Jul 16, 202630.5730.5730.5730.5730.440.03%592
Jul 15, 202630.5930.5930.5630.5630.43-0.81%5,643
Jul 14, 202630.5630.8130.5630.8130.68-461
Jul 13, 202630.8130.8230.8030.8130.68-2,027
Jul 10, 202630.8130.8230.7730.8130.68-0.07%4,487
Jul 9, 202630.8330.8330.8130.8330.70-2,481
Jul 8, 202630.8830.8830.8230.8330.70-0.20%1,363
Jul 7, 202630.8630.8930.8630.8930.76-7,400
Jul 6, 202630.9230.9230.8930.8930.760.26%5,804
Jul 3, 202630.8930.8930.8130.8130.68-0.07%2,208
Jul 2, 202630.8030.8330.8030.8330.70-0.03%16,614
Jun 30, 202630.8930.9030.8430.8430.71-0.03%7,163
Jun 29, 202630.8730.8730.8330.8530.72-0.21%2,961
Jun 26, 202630.9531.0430.9031.0430.79-560
Jun 25, 202630.9731.0430.9431.0430.790.23%1,617
Jun 24, 202630.9930.9930.9730.9730.72-3,055
Jun 23, 202630.9830.9830.9730.9730.720.32%987
Jun 22, 202630.8530.8730.8530.8730.62-0.07%528
Jun 19, 202630.9030.9030.8930.8930.640.29%1,557
Jun 18, 202630.8030.8030.8030.8030.551.05%1,659
Jun 17, 202630.5430.6830.4830.4830.23-23,088
Jun 16, 202630.4430.4830.4430.4830.230.13%1,661
Jun 15, 202630.4630.4630.4230.4430.190.63%3,945
Jun 12, 202630.4330.4330.2530.2530.00-0.36%517
Jun 11, 202630.2930.4830.2930.3630.110.23%421
Jun 10, 202630.2930.2930.2930.2930.040.13%144
Jun 9, 202630.3630.3630.2530.2530.00-205
Jun 8, 202630.3730.3730.2530.2530.00-1,145
Jun 5, 202630.3230.3230.2530.2530.00-491
Jun 4, 202630.2230.2530.2230.2530.000.07%399
Jun 3, 202630.2030.2330.2030.2329.980.50%386