NEO:ZAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.90	29.90	29.90	29.90	-	0.27%	-
May 13, 2026	29.86	29.86	29.82	29.82	29.82	0.03%	9,279
May 12, 2026	29.80	29.84	29.80	29.81	29.81	0.20%	1,261
May 11, 2026	29.64	29.77	29.64	29.75	29.75	-0.17%	4,594
May 8, 2026	29.75	29.80	29.75	29.80	29.80	0.44%	2,666
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-	205
May 6, 2026	29.63	29.67	29.63	29.67	29.67	0.13%	2,891
May 5, 2026	29.56	29.63	29.56	29.63	29.63	0.24%	1,594
May 4, 2026	29.60	29.60	29.56	29.56	29.56	0.07%	20,512
May 1, 2026	29.52	29.54	29.51	29.54	29.54	-0.03%	1,782
Apr 30, 2026	29.55	29.59	29.55	29.55	29.55	-0.64%	2,635
Apr 29, 2026	29.84	29.96	29.67	29.74	29.74	-0.40%	8,055
Apr 28, 2026	29.81	29.86	29.80	29.86	29.86	0.64%	9,643
Apr 27, 2026	29.65	29.71	29.65	29.67	29.67	-0.40%	25,955
Apr 24, 2026	29.86	29.86	29.79	29.79	29.79	0.07%	1,862
Apr 23, 2026	29.74	29.77	29.74	29.77	29.77	0.07%	2,646
Apr 22, 2026	29.74	29.75	29.72	29.75	29.75	-0.03%	4,921
Apr 21, 2026	29.67	29.77	29.67	29.76	29.76	0.24%	1,601
Apr 20, 2026	29.69	29.69	29.69	29.69	29.69	-0.24%	1,503
Apr 17, 2026	29.78	29.78	29.74	29.76	29.76	-0.03%	2,475
Apr 16, 2026	29.79	29.80	29.77	29.77	29.77	-0.27%	1,718
Apr 15, 2026	29.95	29.95	29.82	29.85	29.85	-0.27%	49,013
Apr 14, 2026	29.91	29.93	29.91	29.93	29.93	-0.23%	938
Apr 13, 2026	30.10	30.10	30.00	30.00	30.00	-0.20%	1,323
Apr 10, 2026	30.07	30.07	30.06	30.06	30.06	0.13%	50,108
Apr 9, 2026	30.06	30.06	29.96	30.02	30.02	-0.23%	2,415
Apr 8, 2026	30.12	30.12	30.05	30.09	30.09	-0.43%	1,651
Apr 2, 2026	30.22	30.22	30.22	30.22	30.22	0.63%	184
Apr 1, 2026	30.15	30.15	30.03	30.03	30.03	-0.60%	898
Mar 31, 2026	30.18	30.21	30.18	30.21	30.21	0.13%	2,276
Mar 27, 2026	30.16	30.18	30.15	30.17	30.17	0.27%	1,150
Mar 26, 2026	30.03	30.09	30.00	30.09	30.09	0.07%	2,405
Mar 25, 2026	30.04	30.07	30.04	30.07	30.07	0.40%	2,298
Mar 24, 2026	29.89	29.95	29.84	29.95	29.95	0.34%	6,964
Mar 23, 2026	29.87	29.87	29.81	29.85	29.85	-0.10%	183,116
Mar 19, 2026	29.88	29.88	29.88	29.88	29.88	0.27%	170
Mar 18, 2026	29.79	29.80	29.79	29.80	29.80	0.27%	320
Mar 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%	22,501
Mar 16, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%	258
Mar 13, 2026	29.79	29.80	29.78	29.79	29.79	0.98%	11,287
Mar 11, 2026	29.50	29.50	29.50	29.50	29.50	-	9,508
Mar 10, 2026	29.46	29.50	29.46	29.50	29.50	0.37%	35,894
Mar 9, 2026	29.39	29.39	29.38	29.39	29.39	-0.94%	5,095
Mar 5, 2026	29.55	29.75	29.55	29.67	29.67	-	7,391
Mar 4, 2026	29.72	29.72	29.67	29.67	29.67	-0.17%	24,655
Mar 3, 2026	29.80	29.80	29.72	29.72	29.72	-0.34%	5,945
Mar 2, 2026	29.81	29.82	29.81	29.82	29.82	0.64%	38,921
Feb 27, 2026	29.74	29.74	29.63	29.63	29.63	-0.60%	10,270
Feb 26, 2026	29.81	29.81	29.81	29.81	29.81	-0.33%	1,963
Feb 25, 2026	29.96	29.96	29.91	29.91	29.91	-0.17%	10,094