BMO AAA Clo ETF (NEO:ZAAA)
Canada · Delayed Price · Currency is CAD 30.67
+0.09 (0.29%)
Sep 22, 2026, 3:59 PM EST
NEO:ZAAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.65 | 30.69 | 30.61 | 30.67 | 30.67 | 0.29% | 1,234 |
| Sep 21, 2026 | 30.54 | 30.58 | 30.53 | 30.58 | 30.58 | 0.13% | 2,361 |
| Sep 18, 2026 | 30.56 | 30.56 | 30.54 | 30.54 | 30.54 | 0.26% | 3,517 |
| Sep 17, 2026 | 30.45 | 30.49 | 30.45 | 30.46 | 30.46 | - | 6,733 |
| Sep 16, 2026 | 30.27 | 30.49 | 30.27 | 30.46 | 30.46 | 0.59% | 10,551 |
| Sep 15, 2026 | 30.36 | 30.36 | 30.28 | 30.28 | 30.28 | -0.03% | 20,339 |
| Sep 14, 2026 | 30.37 | 30.37 | 30.23 | 30.29 | 30.29 | 0.36% | 2,870 |
| Sep 11, 2026 | 30.21 | 30.21 | 30.18 | 30.18 | 30.18 | 0.63% | 1,265 |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - | 294 |
| Sep 9, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | - | 799 |
| Sep 8, 2026 | 30.07 | 30.07 | 29.95 | 29.99 | 29.99 | -0.33% | 7,338 |
| Sep 4, 2026 | 30.08 | 30.14 | 30.05 | 30.09 | 30.09 | -0.33% | 5,114 |
| Sep 3, 2026 | 30.09 | 30.19 | 29.99 | 30.19 | 30.19 | - | 901 |
| Sep 2, 2026 | 30.10 | 30.19 | 30.09 | 30.19 | 30.19 | - | 2,072 |
| Sep 1, 2026 | 30.22 | 30.22 | 30.19 | 30.19 | 30.19 | 0.37% | 518 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.08 | 30.08 | 30.08 | -0.40% | 2,584 |
| Aug 28, 2026 | 30.01 | 30.21 | 30.01 | 30.20 | 30.20 | 0.22% | 5,510 |
| Aug 27, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | - | 1,691 |
| Aug 26, 2026 | 30.24 | 30.26 | 30.22 | 30.26 | 30.13 | 0.43% | 3,336 |
| Aug 25, 2026 | 30.21 | 30.21 | 30.11 | 30.13 | 30.01 | -0.16% | 2,561 |
| Aug 24, 2026 | 30.06 | 30.18 | 30.06 | 30.18 | 30.05 | 0.60% | 1,239 |
| Aug 21, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 29.88 | -0.27% | 492 |
| Aug 20, 2026 | 30.03 | 30.08 | 30.00 | 30.08 | 29.96 | -0.59% | 1,390 |
| Aug 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | - | 3,216 |
| Aug 18, 2026 | 30.21 | 30.26 | 30.21 | 30.26 | 30.13 | 0.20% | 19,731 |
| Aug 17, 2026 | 30.16 | 30.20 | 30.16 | 30.20 | 30.07 | 0.07% | 348 |
| Aug 14, 2026 | 30.32 | 30.32 | 30.18 | 30.18 | 30.05 | -0.46% | 578 |
| Aug 13, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.19 | -0.10% | 250 |
| Aug 12, 2026 | 30.30 | 30.35 | 30.28 | 30.35 | 30.22 | 0.27% | 4,094 |
| Aug 11, 2026 | 30.31 | 30.31 | 30.25 | 30.27 | 30.14 | -0.17% | 7,119 |
| Aug 10, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | 30.19 | 0.03% | 2,165 |
| Aug 7, 2026 | 30.42 | 30.42 | 30.30 | 30.31 | 30.18 | -0.49% | 1,802 |
| Aug 6, 2026 | 30.49 | 30.50 | 30.46 | 30.46 | 30.33 | 0.07% | 1,465 |
| Aug 5, 2026 | 30.50 | 30.50 | 30.44 | 30.44 | 30.31 | - | 1,535 |
| Aug 4, 2026 | 30.53 | 30.53 | 30.44 | 30.44 | 30.31 | - | 2,010 |
| Jul 31, 2026 | 30.48 | 30.51 | 30.41 | 30.44 | 30.31 | -0.59% | 17,324 |
| Jul 30, 2026 | 30.37 | 30.62 | 30.37 | 30.62 | 30.49 | 0.41% | 495 |
| Jul 29, 2026 | 30.71 | 30.71 | 30.62 | 30.62 | 30.37 | -0.46% | 5,140 |
| Jul 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.51 | 0.26% | 1,464 |
| Jul 27, 2026 | 30.74 | 30.79 | 30.68 | 30.68 | 30.43 | - | 1,524 |
| Jul 24, 2026 | 30.75 | 30.75 | 30.68 | 30.68 | 30.43 | - | 400 |
| Jul 23, 2026 | 30.71 | 30.71 | 30.68 | 30.68 | 30.43 | -0.03% | 1,243 |
| Jul 22, 2026 | 31.00 | 31.00 | 30.67 | 30.69 | 30.44 | -0.13% | 5,639 |
| Jul 21, 2026 | 30.72 | 30.74 | 30.72 | 30.73 | 30.48 | 0.72% | 1,886 |
| Jul 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.26 | - | 428 |
| Jul 17, 2026 | 30.52 | 30.52 | 30.51 | 30.51 | 30.26 | -0.19% | 421 |
| Jul 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.32 | 0.03% | 592 |
| Jul 15, 2026 | 30.59 | 30.59 | 30.56 | 30.56 | 30.31 | -0.81% | 5,643 |
| Jul 14, 2026 | 30.56 | 30.81 | 30.56 | 30.81 | 30.56 | - | 461 |
| Jul 13, 2026 | 30.81 | 30.82 | 30.80 | 30.81 | 30.56 | - | 2,027 |