Skip to main content
BMO AAA CLO ETF (NEO:ZAAA)
Canada flag Canada · Delayed Price · Currency is CAD
31.03
0.00 (0.00%)
Nov 12, 2026, 2:04 PM EST

NEO:ZAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202631.0431.0630.9931.0331.03-1,465
Nov 11, 202631.0031.0330.9531.0331.030.49%6,572
Nov 10, 202630.5830.9230.5830.8830.880.52%24,813
Nov 9, 202630.7030.7530.7030.7230.720.95%36,783
Nov 6, 202630.6530.7530.4330.4330.43-12,958
Nov 5, 202630.3730.4530.3730.4330.430.20%9,750
Nov 4, 202630.3630.3830.3330.3730.37-0.30%22,318
Nov 3, 202630.3930.4630.3930.4630.460.23%3,040
Nov 2, 202630.4330.4330.3930.3930.390.23%15,495
Oct 30, 202630.3930.3930.3130.3230.32-0.13%1,635
Oct 29, 202630.3730.4030.3530.3630.36-0.18%1,041
Oct 28, 202630.7130.7130.5430.5430.42-0.16%3,027
Oct 27, 202630.6430.6430.5930.5930.470.10%4,635
Oct 26, 202630.6130.6430.5630.5630.440.16%1,851
Oct 23, 202630.4230.5330.4230.5130.39-6,103
Oct 22, 202630.5730.5730.4830.5130.39-0.36%7,339
Oct 21, 202630.6930.6930.6130.6230.50-0.10%14,980
Oct 20, 202630.6330.6530.5830.6530.53-0.23%97,240
Oct 19, 202630.7030.7530.7030.7230.60-0.13%16,564
Oct 16, 202630.8230.8530.7630.7630.64-0.36%10,516
Oct 15, 202630.9830.9830.8730.8730.75-0.42%1,971
Oct 14, 202631.1231.1231.0031.0030.870.10%9,203
Oct 13, 202630.8930.9730.8930.9730.84-0.06%34,138
Oct 9, 202631.1231.1230.9930.9930.860.16%30,037
Oct 8, 202631.0831.0830.9430.9430.81-0.32%33,172
Oct 7, 202631.0031.0430.9931.0430.910.39%7,166
Oct 6, 202630.9830.9830.9230.9230.79-0.32%3,289
Oct 5, 202630.9731.0230.9731.0230.890.03%3,070
Oct 2, 202630.9631.0130.9631.0130.880.23%1,415
Oct 1, 202631.0331.0330.9430.9430.81-0.16%1,035
Sep 30, 202630.9630.9930.9030.9930.860.49%3,044
Sep 29, 202630.7630.8530.7630.8430.720.30%3,381
Sep 28, 202630.9630.9630.8730.8730.62-1,647
Sep 25, 202630.9030.9030.8730.8730.620.07%1,979
Sep 24, 202630.8830.8830.8530.8530.600.88%2,093
Sep 23, 202630.7630.7630.5830.5830.34-200
Sep 22, 202630.6730.6730.5830.5830.34-714
Sep 21, 202630.5430.5830.5330.5830.340.13%2,361
Sep 18, 202630.5630.5630.5430.5430.300.26%3,517
Sep 17, 202630.4530.4930.4530.4630.22-6,733
Sep 16, 202630.2730.4930.2730.4630.220.59%10,551
Sep 15, 202630.3630.3630.2830.2830.04-0.03%20,339
Sep 14, 202630.3730.3730.2330.2930.050.36%2,870
Sep 11, 202630.2130.2130.1830.1829.940.64%1,265
Sep 10, 202629.9929.9929.9929.9929.75-294
Sep 9, 202630.0030.0029.9929.9929.75-799
Sep 8, 202630.0730.0729.9529.9929.75-0.33%7,338
Sep 4, 202630.0830.1430.0530.0929.85-0.33%5,114
Sep 3, 202630.0930.1929.9930.1929.95-901
Sep 2, 202630.1030.1930.0930.1929.95-2,072