Apple Inc. (NEO:ZAAP)
Canada · Delayed Price · Currency is CAD 12.54
+0.04 (0.32%)
Nov 5, 2026, 2:23 PM EST
NEO:ZAAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 12.78 | 12.78 | 12.46 | 12.54 | - | 0.32% | 700 |
| Nov 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 20 |
| Nov 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Nov 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Oct 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Oct 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Oct 28, 2026 | 12.53 | 12.53 | 12.50 | 12.50 | - | -0.95% | 100 |
| Oct 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | - | - | - |
| Oct 26, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | - | - | 2 |
| Oct 23, 2026 | 12.63 | 12.63 | 12.62 | 12.62 | - | 1.69% | 112 |
| Oct 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | - |
| Oct 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | - |
| Oct 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | 15 |
| Oct 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | - |
| Oct 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | 1 |
| Oct 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | - |
| Oct 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | - | 81 |
| Oct 13, 2026 | 12.53 | 12.53 | 12.41 | 12.41 | - | 1.39% | 101 |
| Oct 9, 2026 | 12.18 | 12.24 | 12.18 | 12.24 | - | 1.92% | 400 |
| Oct 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | - | 10 |
| Oct 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | - | - |
| Oct 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | - | - |
| Oct 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | - | 2 |
| Oct 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | - | 1 |
| Oct 1, 2026 | 11.79 | 12.01 | 11.78 | 12.01 | - | 0.25% | 401 |
| Sep 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | - | - | - |
| Sep 29, 2026 | 12.00 | 12.00 | 11.98 | 11.98 | - | 4.08% | 650 |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 100 |
| Sep 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 23, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 22, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 1 |
| Sep 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 2 |
| Sep 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 25 |
| Sep 15, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 11, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 1 |
| Sep 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 8, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | 200 |
| Sep 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Sep 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Aug 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Aug 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | 1.14% | - |
| Aug 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | - | -1.13% | 13 |