Apple Inc. (NEO:ZAAP)
Canada · Delayed Price · Currency is CAD 11.51
0.00 (0.00%)
Sep 3, 2026, 11:58 AM EST
NEO:ZAAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 200 |
| Sep 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Sep 1, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% | - |
| Aug 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.13% | 13 |
| Aug 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | - |
| Aug 20, 2026 | 11.55 | 11.55 | 11.51 | 11.51 | 11.51 | 4.73% | 1,001 |
| Aug 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.77% | 100 |
| Aug 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% | - |
| Aug 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.80% | 320 |
| Aug 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | - | - |
| Aug 5, 2026 | 11.30 | 11.33 | 11.30 | 11.33 | 11.32 | 0.98% | 1,601 |
| Aug 4, 2026 | 11.04 | 11.22 | 11.04 | 11.22 | 11.21 | - | 1,000 |
| Jul 31, 2026 | 11.02 | 11.22 | 11.01 | 11.22 | 11.21 | -2.69% | 2,700 |
| Jul 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 28, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 24, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 17, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 16, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - | - |
| Jul 10, 2026 | 11.45 | 11.53 | 11.45 | 11.53 | 11.52 | 0.88% | 430 |
| Jul 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | - | - |
| Jul 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | - | - |
| Jul 7, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 6.42% | - |
| Jul 6, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | 101 |
| Jul 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | - |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | - |
| Jun 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | - |
| Jun 29, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | - |
| Jun 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | - | - |
| Jun 25, 2026 | 10.10 | 10.74 | 10.10 | 10.74 | 10.73 | -5.62% | 102 |