NEO:ZAAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.50	11.50	11.50	11.50	11.50	1.86%	1,500
May 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%	266
May 26, 2026	11.37	11.37	11.37	11.37	11.37	0.26%	100
May 22, 2026	11.34	11.34	11.34	11.34	11.34	4.52%	200
May 19, 2026	10.97	10.97	10.85	10.85	10.85	-0.18%	950
May 15, 2026	10.87	10.87	10.87	10.87	10.87	0.09%	200
May 13, 2026	10.86	10.86	10.86	10.86	10.86	0.93%	125
May 8, 2026	10.77	10.77	10.77	10.77	10.76	1.80%	150
May 7, 2026	10.65	10.65	10.58	10.58	10.57	2.41%	500
May 1, 2026	10.33	10.33	10.33	10.33	10.32	2.99%	201
Apr 30, 2026	10.03	10.03	10.03	10.03	10.02	1.73%	500
Apr 29, 2026	9.83	9.86	9.83	9.86	9.85	-1.60%	6,500
Apr 22, 2026	10.02	10.02	10.02	10.02	10.01	6.04%	100
Apr 13, 2026	9.42	9.45	9.42	9.45	9.44	0.75%	1,100
Apr 1, 2026	9.38	9.38	9.38	9.38	9.37	0.75%	1,405
Mar 31, 2026	9.31	9.31	9.31	9.31	9.30	3.09%	102
Mar 30, 2026	9.03	9.03	9.03	9.03	9.02	-2.80%	1,408
Mar 27, 2026	9.29	9.29	9.29	9.29	9.28	2.09%	250
Mar 20, 2026	9.10	9.10	9.10	9.10	9.09	-0.76%	100
Mar 19, 2026	9.17	9.17	9.17	9.17	9.16	-1.71%	140
Mar 17, 2026	9.33	9.33	9.33	9.33	9.32	-2.31%	101
Mar 11, 2026	9.56	9.56	9.55	9.55	9.54	-4.50%	300
Feb 26, 2026	10.00	10.00	10.00	10.00	9.99	2.04%	190
Feb 23, 2026	9.80	9.80	9.80	9.80	9.79	0.93%	103
Feb 20, 2026	9.71	9.71	9.71	9.71	9.70	0.62%	1,020
Feb 13, 2026	9.65	9.65	9.65	9.65	9.64	-4.36%	100
Feb 10, 2026	10.09	10.09	10.09	10.09	10.08	5.76%	100
Jan 13, 2026	9.55	9.55	9.55	9.55	9.53	-4.69%	128
Dec 29, 2025	10.02	10.02	10.02	10.02	10.00	-0.99%	200
Dec 15, 2025	10.10	10.12	10.10	10.12	10.10	-0.87%	350