Apple Inc. (NEO:ZAAP)
Canada · Delayed Price · Currency is CAD 10.77
+0.19 (1.80%)
At close: May 8, 2026
NEO:ZAAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.80% | 150 |
| May 7, 2026 | 10.65 | 10.65 | 10.58 | 10.58 | 10.58 | 2.42% | 500 |
| May 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.99% | 201 |
| Apr 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.72% | 500 |
| Apr 29, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -1.60% | 6,500 |
| Apr 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 6.03% | 100 |
| Apr 13, 2026 | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | 0.75% | 1,100 |
| Apr 1, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.75% | 1,405 |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 3.10% | 102 |
| Mar 30, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.80% | 1,408 |
| Mar 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.09% | 250 |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.76% | 100 |
| Mar 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.71% | 140 |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% | 101 |
| Mar 11, 2026 | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -4.50% | 300 |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 190 |
| Feb 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% | 103 |
| Feb 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% | 1,020 |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -4.36% | 100 |
| Feb 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 5.65% | 100 |
| Jan 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | -4.69% | 128 |
| Dec 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.99% | 200 |
| Dec 15, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.11 | -0.88% | 350 |
| Dec 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.20 | -0.29% | 100 |