Skip to main content
logo
Adobe Inc. (NEO:ZADB)
Canada flag Canada · Delayed Price · Currency is CAD
7.76
+0.14 (1.84%)
At close: Mar 10, 2026

NEO:ZADB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.767.767.767.767.761.84%500
Mar 3, 20267.637.637.587.627.623.81%1,531
Feb 20, 20267.347.347.347.347.34-3.55%710
Feb 9, 20267.617.617.617.617.61-7.53%2,040
Jan 29, 20268.238.238.238.238.23-4.52%4,000
Jan 26, 20268.628.628.628.628.620.82%100
Jan 23, 20268.558.558.558.558.553.26%100
Jan 21, 20268.288.288.288.288.28-12.84%100
Jan 6, 20269.509.509.509.509.50-5.38%100
Dec 17, 202510.0410.0410.0410.0410.044.47%147
Dec 3, 20259.619.619.619.619.61--
Dec 2, 20259.619.619.619.619.61--
Dec 1, 20259.619.619.619.619.61-2
Nov 28, 20259.619.619.619.619.61--
Nov 27, 20259.619.619.619.619.61--
Nov 26, 20259.619.619.619.619.61--
Nov 25, 20259.619.619.619.619.61--
Nov 24, 20259.619.619.619.619.61-5
Nov 21, 20259.619.619.619.619.61-1
Nov 20, 20259.619.619.619.619.61--
Nov 19, 20259.619.619.619.619.61--
Nov 18, 20259.619.619.619.619.61--
Nov 17, 20259.619.619.619.619.61--
Nov 14, 20259.619.619.619.619.61--
Nov 13, 20259.619.619.619.619.61--
Nov 12, 20259.619.619.619.619.61--
Nov 11, 20259.619.619.619.619.61--
Nov 10, 20259.619.619.619.619.61--
Nov 7, 20259.619.619.619.619.61--