Adobe Inc. (NEO:ZADB)
Canada · Delayed Price · Currency is CAD 7.00
0.00 (0.00%)
Oct 16, 2026, 10:56 AM EST
NEO:ZADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 100 |
| Oct 15, 2026 | 7.08 | 7.08 | 7.00 | 7.00 | - | 5.74% | 100 |
| Oct 14, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | - | - | - |
| Oct 13, 2026 | 6.59 | 6.62 | 6.59 | 6.62 | - | -0.30% | 100 |
| Oct 9, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | - | - |
| Oct 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | - | - |
| Oct 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | - | - | - |
| Oct 6, 2026 | 6.68 | 6.68 | 6.64 | 6.64 | - | - | 200 |
| Oct 5, 2026 | 6.64 | 6.64 | 6.58 | 6.64 | - | -1.04% | 602 |
| Oct 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | - | - | 211 |
| Oct 1, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | - | - | - |
| Sep 30, 2026 | 6.70 | 6.71 | 6.70 | 6.71 | - | -4.82% | 100 |
| Sep 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | - | - |
| Sep 17, 2026 | 7.01 | 7.05 | 7.00 | 7.05 | - | -8.56% | 272 |
| Sep 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 11, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | 59 |
| Sep 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | -3.38% | - |
| Aug 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | - | 3.50% | 6 |
| Aug 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 21, 2026 | 7.69 | 7.71 | 7.68 | 7.71 | - | 4.47% | 500 |
| Aug 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | 100 |
| Aug 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |