Adobe Inc. (NEO:ZADB)
Canada · Delayed Price · Currency is CAD 6.84
-0.54 (-7.32%)
Jul 30, 2026, 10:23 AM EST
NEO:ZADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 14.24% | 650 |
| Jul 16, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 17.03% | 222 |
| Jun 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -5.54% | 190 |
| Jun 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -14.75% | 180 |
| May 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -7.12% | 710 |
| May 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.49% | 302 |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | 100 |
| Apr 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.45% | 330 |
| Apr 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 9.11% | 501 |
| Apr 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -17.91% | 182 |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.84% | 500 |
| Mar 3, 2026 | 7.63 | 7.63 | 7.58 | 7.62 | 7.62 | 3.81% | 1,531 |
| Feb 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.55% | 710 |
| Feb 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -7.53% | 2,040 |