Adobe Inc. (NEO:ZADB)
Canada · Delayed Price · Currency is CAD 7.71
0.00 (0.00%)
Aug 21, 2026, 11:18 AM EST
NEO:ZADB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 3, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 2, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Sep 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 21, 2026 | 7.69 | 7.71 | 7.68 | 7.71 | - | 4.47% | 500 |
| Aug 20, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | 100 |
| Aug 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 7, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Aug 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Jul 31, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | - | - | - |
| Jul 30, 2026 | 7.03 | 7.38 | 6.84 | 7.38 | - | - | 472 |
| Jul 29, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | - | 11.99% | 650 |
| Jul 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 27, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 24, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 22, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 17, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | - | - | - |
| Jul 16, 2026 | 6.39 | 6.59 | 6.39 | 6.59 | - | 18.95% | 222 |
| Jul 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 10, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 8, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 3, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jul 2, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jun 30, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jun 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jun 26, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | - | - | - |
| Jun 25, 2026 | 5.46 | 5.54 | 5.46 | 5.54 | - | -4.48% | 190 |