Adobe Inc. (NEO:ZADB)
Canada · Delayed Price · Currency is CAD 6.77
-0.39 (-5.45%)
May 27, 2026, 9:44 AM EST
NEO:ZADB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -7.12% | 710 |
| May 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.49% | 302 |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.06% | 100 |
| Apr 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.45% | 330 |
| Apr 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 9.11% | 501 |
| Apr 13, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -17.91% | 182 |
| Mar 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.84% | 500 |
| Mar 3, 2026 | 7.63 | 7.63 | 7.58 | 7.62 | 7.62 | 3.81% | 1,531 |
| Feb 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.55% | 710 |
| Feb 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -7.53% | 2,040 |
| Jan 29, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -4.52% | 4,000 |
| Jan 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% | 100 |
| Jan 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.26% | 100 |
| Jan 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -12.84% | 100 |
| Jan 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.38% | 100 |
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.47% | 147 |
| Dec 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Dec 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Dec 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 2 |
| Nov 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Nov 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |