Advanced Micro Devices, Inc. (NEO:ZAMD)
Canada · Delayed Price · Currency is CAD 12.11
-0.52 (-4.12%)
Mar 30, 2026, 1:49 PM EST
NEO:ZAMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 24, 2026 | 12.42 | 12.63 | 12.42 | 12.63 | - | 6.22% | 1,500 |
| Mar 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 13, 2026 | 11.98 | 11.98 | 11.89 | 11.89 | - | -5.93% | 110 |
| Mar 12, 2026 | 12.19 | 12.64 | 12.19 | 12.64 | - | -4.17% | 1,502 |
| Mar 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 24, 2026 | 12.08 | 13.20 | 12.08 | 13.19 | - | 9.19% | 3,500 |
| Feb 23, 2026 | 12.07 | 12.08 | 12.07 | 12.08 | - | -3.36% | 107 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Feb 19, 2026 | 12.44 | 12.50 | 12.41 | 12.50 | - | -2.19% | 505 |
| Feb 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | - | - | - |
| Feb 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | - | - | - |
| Feb 13, 2026 | 12.71 | 12.78 | 12.71 | 12.78 | - | -4.20% | 2,680 |
| Feb 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 9, 2026 | 13.26 | 13.34 | 13.26 | 13.34 | - | 3.49% | 249 |
| Feb 6, 2026 | 12.52 | 12.89 | 12.52 | 12.89 | - | 8.68% | 1,300 |
| Feb 5, 2026 | 11.98 | 11.98 | 11.86 | 11.86 | - | -4.35% | 100 |
| Feb 4, 2026 | 13.01 | 13.01 | 12.39 | 12.40 | - | -18.37% | 8,140 |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | - | - | - |
| Feb 2, 2026 | 15.29 | 15.32 | 15.19 | 15.19 | - | -6.81% | 3,026 |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
| Jan 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
| Jan 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
| Jan 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | 8.96% | 153 |
| Jan 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - | - |
| Jan 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | 2.47% | 832 |
| Jan 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
| Jan 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
| Jan 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |