Advanced Micro Devices, Inc. (NEO:ZAMD)
Canada · Delayed Price · Currency is CAD 17.07
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST
NEO:ZAMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | - | - | - |
| Apr 16, 2026 | 16.98 | 17.10 | 16.98 | 17.07 | - | 17.24% | 610 |
| Apr 15, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | - | - | - |
| Apr 14, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | - | - | - |
| Apr 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | - | - | - |
| Apr 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | - | - | - |
| Apr 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | - | 8.90% | 100 |
| Apr 8, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | - | - | - |
| Apr 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | - | - | - |
| Apr 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | - | - | - |
| Apr 2, 2026 | 13.21 | 13.37 | 13.21 | 13.37 | - | 11.14% | 300 |
| Apr 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | - | - |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | - | - |
| Mar 30, 2026 | 12.11 | 12.11 | 12.03 | 12.03 | - | -4.75% | 100 |
| Mar 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 26, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | - | - |
| Mar 24, 2026 | 12.42 | 12.63 | 12.42 | 12.63 | - | 6.22% | 1,500 |
| Mar 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 19, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | - | - | - |
| Mar 13, 2026 | 11.98 | 11.98 | 11.89 | 11.89 | - | -5.93% | 110 |
| Mar 12, 2026 | 12.19 | 12.64 | 12.19 | 12.64 | - | -4.17% | 1,502 |
| Mar 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Mar 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Feb 24, 2026 | 12.08 | 13.20 | 12.08 | 13.19 | - | 9.19% | 3,500 |
| Feb 23, 2026 | 12.07 | 12.08 | 12.07 | 12.08 | - | -3.36% | 107 |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
| Feb 19, 2026 | 12.44 | 12.50 | 12.41 | 12.50 | - | -2.19% | 505 |
| Feb 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | - | - | - |
| Feb 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | - | - | - |
| Feb 13, 2026 | 12.71 | 12.78 | 12.71 | 12.78 | - | -4.20% | 2,680 |
| Feb 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | - | - | - |
| Feb 9, 2026 | 13.26 | 13.34 | 13.26 | 13.34 | - | 3.49% | 249 |
| Feb 6, 2026 | 12.52 | 12.89 | 12.52 | 12.89 | - | 8.68% | 1,300 |
| Feb 5, 2026 | 11.98 | 11.98 | 11.86 | 11.86 | - | -4.35% | 100 |