Advanced Micro Devices, Inc. (NEO:ZAMD)
Canada · Delayed Price · Currency is CAD 30.28
+1.78 (6.25%)
Sep 8, 2026, 10:23 AM EST
NEO:ZAMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | - | 6.25% | 40 |
| Sep 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 2 |
| Sep 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 6 |
| Sep 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 40 |
| Sep 1, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 10 |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | 4 |
| Aug 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Aug 20, 2026 | 28.65 | 28.65 | 28.50 | 28.50 | - | -3.59% | 115 |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | - | - | - |
| Aug 18, 2026 | 29.04 | 29.56 | 29.03 | 29.56 | - | -1.63% | 292 |
| Aug 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | - | - | - |
| Aug 6, 2026 | 28.85 | 30.05 | 28.85 | 30.05 | - | 13.74% | 175 |
| Aug 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | - | - | - |
| Aug 4, 2026 | 32.34 | 32.34 | 26.42 | 26.42 | - | - | 101 |
| Jul 29, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | - | -22.29% | 60 |
| Jul 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jul 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
| Jul 6, 2026 | 32.85 | 34.00 | 32.85 | 34.00 | - | 5.75% | 100 |
| Jul 3, 2026 | 30.00 | 32.15 | 30.00 | 32.15 | - | 2.39% | 100 |
| Jul 2, 2026 | 31.37 | 31.40 | 31.37 | 31.40 | - | -0.48% | 258 |
| Jun 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| Jun 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| Jun 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| Jun 25, 2026 | 32.31 | 32.31 | 31.55 | 31.55 | - | -4.63% | 237 |
| Jun 24, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | - | - | - |
| Jun 23, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | - | - | - |
| Jun 22, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | - | - | - |
| Jun 19, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | - | 5.72% | 302 |
| Jun 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | - | - | - |
| Jun 17, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | - | - | - |
| Jun 16, 2026 | 33.17 | 33.17 | 31.29 | 31.29 | - | -2.64% | 935 |
| Jun 15, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | - | - | - |
| Jun 12, 2026 | 31.59 | 32.14 | 31.59 | 32.14 | - | - | 315 |
| Jun 11, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | - | - | 102 |
| Jun 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | - | - | 100 |
| Jun 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | - | - | - |
| Jun 8, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | - | - | - |
| Jun 5, 2026 | 30.06 | 32.14 | 30.06 | 32.14 | - | 0.91% | 116 |
| Jun 4, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | - | - | - |
| Jun 3, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | - | - | - |
| Jun 2, 2026 | 31.52 | 31.85 | 31.52 | 31.85 | - | 1.37% | 720 |