Apollo Global Management, Inc. (NEO:ZAPO)
Canada · Delayed Price · Currency is CAD 8.56
-0.05 (-0.58%)
Mar 27, 2026, 9:30 AM EST
NEO:ZAPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | - | -0.58% | - |
| Mar 26, 2026 | 8.52 | 8.61 | 8.52 | 8.61 | 8.61 | 0.12% | 2,000 |
| Mar 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | 1,002 |
| Mar 24, 2026 | 8.40 | 8.52 | 8.36 | 8.52 | 8.52 | -1.73% | 1,975 |
| Mar 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% | 200 |
| Mar 18, 2026 | 8.56 | 8.71 | 8.56 | 8.71 | 8.71 | 10.11% | 1,102 |
| Mar 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.50% | 500 |
| Mar 12, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | -1.36% | 600 |
| Mar 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.07% | 100 |
| Mar 6, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.83% | 100 |
| Mar 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 5.61% | 2,600 |
| Mar 3, 2026 | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | -4.52% | 1,780 |
| Mar 2, 2026 | 8.37 | 8.40 | 8.37 | 8.40 | 8.40 | 2.69% | 2,079 |
| Feb 27, 2026 | 8.35 | 8.35 | 8.18 | 8.18 | 8.18 | -8.60% | 309 |
| Feb 26, 2026 | 9.07 | 9.07 | 8.95 | 8.95 | 8.95 | 0.45% | 700 |
| Feb 23, 2026 | 9.08 | 9.08 | 8.91 | 8.91 | 8.91 | -21.29% | 1,300 |
| Jan 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.28 | -1.65% | 140 |
| Dec 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.47 | 7.17% | 200 |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.70 | 4.27% | 485 |