Apollo Global Management, Inc. (NEO:ZAPO)
Canada · Delayed Price · Currency is CAD 10.33
+0.16 (1.57%)
Sep 8, 2026, 1:38 PM EST
NEO:ZAPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 10.33 | 10.33 | 10.21 | 10.21 | 10.21 | 0.39% | 200 |
| Sep 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 225 |
| Sep 2, 2026 | 10.31 | 10.31 | 10.17 | 10.17 | 10.17 | -3.97% | 100 |
| Sep 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 7 |
| Aug 31, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | 1.34% | 100 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 6 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.41% | - |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | - | - |
| Aug 17, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.41 | -5.94% | 100 |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Aug 13, 2026 | 10.84 | 11.11 | 10.84 | 11.11 | 11.06 | 14.65% | 1,274 |
| Aug 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 3.75% | 100 |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 10, 2026 | 9.38 | 9.38 | 9.34 | 9.34 | 9.30 | 1.19% | 100 |
| Jul 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | - | - |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | - | - |
| Jul 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | - | - |
| Jul 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | - | - |
| Jul 3, 2026 | 9.37 | 9.37 | 9.23 | 9.23 | 9.19 | 3.36% | 100 |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | - | - |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.89 | - | - |
| Jun 29, 2026 | 8.98 | 8.98 | 8.93 | 8.93 | 8.89 | -6.10% | 503 |
| Jun 26, 2026 | 9.29 | 9.51 | 9.29 | 9.51 | 9.47 | -7.30% | 500 |