Skip to main content
logo
Apollo Global Management, Inc. (NEO:ZAPO)
Canada flag Canada · Delayed Price · Currency is CAD
10.02
-0.05 (-0.50%)
May 29, 2026, 10:25 AM EST

NEO:ZAPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202610.0210.0210.0210.0210.02-0.20%631
May 26, 202610.0410.0410.0410.0410.04-0.59%100
May 22, 202610.1910.1910.1010.1010.10-1.94%700
May 19, 202610.3010.3010.3010.3010.302.94%340
May 13, 202610.0910.0910.0510.0510.01-1.28%5,700
May 11, 202610.1810.1810.1810.1810.140.50%100
May 8, 202610.1310.1310.1310.1310.094.22%250
Apr 27, 20269.729.729.729.729.68-2.31%508
Apr 21, 20269.959.959.959.959.9120.03%100
Apr 9, 20268.298.298.298.298.25-4.49%500
Apr 1, 20268.698.698.688.688.640.82%1,201
Mar 26, 20268.528.618.528.618.570.12%2,000
Mar 25, 20268.608.608.608.608.560.93%1,002
Mar 24, 20268.408.528.368.528.48-1.73%1,975
Mar 20, 20268.678.678.678.678.63-0.46%200
Mar 18, 20268.568.718.568.718.6710.12%1,102
Mar 13, 20267.917.917.917.917.88-0.51%500
Mar 12, 20267.987.987.957.957.92-1.37%600
Mar 11, 20268.068.068.068.068.03-2.06%100
Mar 6, 20268.238.238.238.238.19-2.83%100
Mar 4, 20268.478.478.478.478.435.61%2,600
Mar 3, 20267.998.027.998.027.99-4.52%1,780
Mar 2, 20268.378.408.378.408.362.69%2,079
Feb 27, 20268.358.358.188.188.14-8.61%309
Feb 26, 20269.079.078.958.958.910.45%700
Feb 23, 20269.089.088.918.918.87-21.01%1,300
Jan 7, 202611.3211.3211.3211.3211.23-1.65%140
Dec 19, 202511.5111.5111.5111.5111.427.17%200
Dec 8, 202510.7410.7410.7410.7410.664.28%485