Apollo Global Management, Inc. (NEO:ZAPO)
Canada · Delayed Price · Currency is CAD 9.22
-0.18 (-1.91%)
Sep 28, 2026, 1:23 PM EST
NEO:ZAPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.25 | 9.25 | 9.22 | 9.22 | 9.22 | -1.91% | 102 |
| Sep 25, 2026 | 9.35 | 9.40 | 9.34 | 9.40 | 9.40 | 0.97% | 211 |
| Sep 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -5.58% | 300 |
| Sep 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Sep 21, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 1.13% | 143 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 5 |
| Sep 17, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | 9.75 | 0.41% | 296 |
| Sep 16, 2026 | 9.86 | 9.86 | 9.48 | 9.71 | 9.71 | -0.72% | 300 |
| Sep 15, 2026 | 9.92 | 9.92 | 9.78 | 9.78 | 9.78 | -0.61% | 200 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.62% | 200 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | - |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 305 |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 39 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.21 | 10.21 | 10.21 | 0.39% | 200 |
| Sep 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 225 |
| Sep 2, 2026 | 10.31 | 10.31 | 10.17 | 10.17 | 10.17 | -3.97% | 100 |
| Sep 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 7 |
| Aug 31, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | 10.59 | 1.34% | 100 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 6 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.41% | - |
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | - | - |
| Aug 17, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.41 | -5.94% | 100 |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Aug 13, 2026 | 10.84 | 11.11 | 10.84 | 11.11 | 11.06 | 14.65% | 1,274 |
| Aug 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - | - |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | 3.75% | 100 |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - | - |