Apollo Global Management, Inc. (NEO:ZAPO)
Canada · Delayed Price · Currency is CAD 10.45
-0.66 (-5.94%)
Aug 17, 2026, 2:17 PM EST
NEO:ZAPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 17, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -5.94% | 100 |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Aug 13, 2026 | 10.84 | 11.11 | 10.84 | 11.11 | 11.11 | 14.65% | 1,274 |
| Aug 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Aug 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | - |
| Jul 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 3.75% | 100 |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 28, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Jul 10, 2026 | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | 1.19% | 100 |
| Jul 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Jul 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Jul 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Jul 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Jul 3, 2026 | 9.37 | 9.37 | 9.23 | 9.23 | 9.23 | 3.36% | 100 |
| Jul 2, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 30, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jun 29, 2026 | 8.98 | 8.98 | 8.93 | 8.93 | 8.93 | -6.10% | 503 |
| Jun 26, 2026 | 9.29 | 9.51 | 9.29 | 9.51 | 9.51 | -7.31% | 500 |
| Jun 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jun 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.60% | 631 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |