Apollo Global Management, Inc. (NEO:ZAPO)
Canada · Delayed Price · Currency is CAD 8.94
-0.48 (-5.10%)
Nov 6, 2026, 11:44 AM EST
NEO:ZAPO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.97 | 8.97 | 8.94 | 8.94 | - | -5.10% | 321 |
| Nov 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | - | - | - |
| Nov 4, 2026 | 9.09 | 9.42 | 9.09 | 9.42 | - | 2.50% | 300 |
| Nov 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | - | 2 |
| Nov 2, 2026 | 9.32 | 9.32 | 9.19 | 9.19 | - | 0.88% | 368 |
| Oct 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | - | - | - |
| Oct 29, 2026 | 9.09 | 9.11 | 9.09 | 9.11 | - | 3.41% | 1,219 |
| Oct 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | - | - | 10 |
| Oct 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | - | - | 100 |
| Oct 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | - | - | 403 |
| Oct 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | - | - | - |
| Oct 22, 2026 | 8.79 | 8.81 | 8.79 | 8.81 | - | 2.44% | 134 |
| Oct 21, 2026 | 8.57 | 8.60 | 8.57 | 8.60 | - | -1.49% | 1,166 |
| Oct 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - | 186 |
| Oct 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - | - |
| Oct 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - | 22 |
| Oct 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - | 104 |
| Oct 14, 2026 | 8.92 | 8.92 | 8.73 | 8.73 | - | -2.57% | 213 |
| Oct 13, 2026 | 8.92 | 8.96 | 8.92 | 8.96 | - | 0.56% | 2,314 |
| Oct 9, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | - | - | - |
| Oct 8, 2026 | 8.83 | 8.91 | 8.83 | 8.91 | - | 0.91% | 1,370 |
| Oct 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | - | - | - |
| Oct 6, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | - | - | 2 |
| Oct 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | - | - | 5 |
| Oct 2, 2026 | 8.89 | 8.89 | 8.83 | 8.83 | - | -1.45% | 171 |
| Oct 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | - | - | 159 |
| Sep 30, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | - | -4.68% | 204 |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | - | - | 1 |
| Sep 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | - | - | 102 |
| Sep 25, 2026 | 9.35 | 9.40 | 9.34 | 9.40 | - | 0.97% | 211 |
| Sep 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | - | -5.58% | 300 |
| Sep 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Sep 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Sep 21, 2026 | 9.88 | 9.88 | 9.86 | 9.86 | - | 1.13% | 143 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | 5 |
| Sep 17, 2026 | 9.83 | 9.83 | 9.75 | 9.75 | - | 0.41% | 296 |
| Sep 16, 2026 | 9.86 | 9.86 | 9.48 | 9.71 | - | -0.72% | 300 |
| Sep 15, 2026 | 9.92 | 9.92 | 9.78 | 9.78 | - | -0.61% | 200 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | - | -3.62% | 200 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | - | - |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | - | 305 |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | - | 39 |
| Sep 8, 2026 | 10.33 | 10.33 | 10.21 | 10.21 | - | 0.39% | 200 |
| Sep 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | - |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | - | - | 225 |
| Sep 2, 2026 | 10.31 | 10.31 | 10.17 | 10.17 | - | -3.97% | 100 |
| Sep 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | - | - | 7 |
| Aug 31, 2026 | 10.62 | 10.62 | 10.59 | 10.59 | - | 1.34% | 100 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | - |