NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	32.84	32.84	32.84	32.84	-	0.43%	290
Jun 24, 2025	32.70	32.70	32.70	32.70	-	0.62%	114
Jun 20, 2025	32.50	32.50	32.50	32.50	-	-0.31%	298
Jun 17, 2025	32.60	32.60	32.60	32.60	-	-0.03%	982
Jun 16, 2025	32.61	32.61	32.61	32.61	-	-0.09%	117
Jun 13, 2025	32.63	32.64	32.53	32.64	-	0.09%	2,892
Jun 11, 2025	32.53	32.61	32.53	32.61	-	0.34%	316
Jun 5, 2025	32.50	32.50	32.50	32.50	-	-0.18%	312
Jun 4, 2025	32.56	32.56	32.56	32.56	-	0.18%	100
Jun 3, 2025	32.50	32.50	32.50	32.50	-	0.99%	256
May 27, 2025	32.19	32.19	32.17	32.18	-	-0.28%	1,227
May 23, 2025	32.27	32.27	32.27	32.27	-	-0.49%	300
May 21, 2025	32.43	32.43	32.43	32.43	-	0.50%	304
May 15, 2025	32.27	32.27	32.27	32.27	-	-0.25%	1,087
May 14, 2025	32.35	32.35	32.35	32.35	-	0.31%	5,119
May 13, 2025	32.25	32.25	32.25	32.25	-	0.75%	202
May 12, 2025	32.01	32.01	32.01	32.01	-	0.91%	400
May 9, 2025	31.89	31.89	31.72	31.72	-	-0.50%	810
May 5, 2025	31.88	31.88	31.88	31.88	-	1.46%	477
Apr 30, 2025	31.60	31.60	31.42	31.42	-	-0.41%	2,136
Apr 29, 2025	31.60	31.60	31.55	31.55	-	-0.13%	873
Apr 25, 2025	31.59	31.59	31.59	31.59	-	0.93%	254
Apr 24, 2025	31.30	31.30	31.30	31.30	-	1.52%	286
Apr 22, 2025	30.83	30.83	30.83	30.83	-	-0.71%	303
Apr 14, 2025	31.05	31.05	31.05	31.05	-	-0.32%	244
Apr 10, 2025	31.15	31.15	31.15	31.15	-	0.23%	209
Apr 9, 2025	29.75	31.08	29.75	31.08	-	0.26%	1,437
Apr 8, 2025	31.00	31.00	31.00	31.00	-	1.47%	542
Apr 7, 2025	30.55	30.55	30.55	30.55	-	-3.14%	465
Apr 3, 2025	31.55	31.55	31.54	31.54	-	-0.72%	439
Apr 2, 2025	31.79	31.83	31.75	31.77	-	-0.35%	4,410
Apr 1, 2025	31.76	31.88	31.76	31.88	-	1.37%	1,691
Mar 31, 2025	31.46	31.47	31.45	31.45	-	-2.78%	975
Mar 27, 2025	32.35	32.35	32.35	32.35	-	-0.37%	224
Mar 26, 2025	32.71	32.71	32.47	32.47	-	1.09%	610,557
Mar 21, 2025	32.07	32.12	32.07	32.12	-	-0.19%	246
Mar 19, 2025	32.18	32.18	32.18	32.18	-	0.59%	152
Mar 18, 2025	31.96	31.99	31.96	31.99	-	1.23%	1,145
Mar 13, 2025	31.57	31.61	31.55	31.60	-	-0.94%	831
Mar 12, 2025	31.88	31.93	31.88	31.90	-	-1.18%	918
Mar 10, 2025	32.28	32.28	32.28	32.28	-	-1.04%	150
Mar 5, 2025	32.55	32.62	32.55	32.62	-	0.22%	834
Mar 4, 2025	32.55	32.55	32.55	32.55	-	-0.94%	1,358
Feb 27, 2025	32.85	32.86	32.85	32.86	-	0.24%	1,232
Feb 26, 2025	32.83	32.84	32.78	32.78	-	-0.40%	892
Feb 25, 2025	32.91	32.91	32.91	32.91	-	-0.09%	213
Feb 24, 2025	32.94	32.94	32.94	32.94	-	-0.15%	144
Feb 20, 2025	32.99	32.99	32.99	32.99	-	-0.03%	1,206
Feb 18, 2025	32.93	33.00	32.92	33.00	-	0.73%	966
Feb 12, 2025	32.76	32.76	32.76	32.76	-	-0.03%	100