NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	34.08	34.08	34.03	34.03	34.03	0.18%	287
Feb 6, 2026	33.99	33.99	33.97	33.97	33.97	0.35%	1,506
Feb 5, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%	25,300
Feb 3, 2026	33.99	33.99	33.97	33.97	33.97	0.06%	1,500
Feb 2, 2026	34.00	34.00	33.95	33.95	33.95	-0.06%	3,770
Jan 30, 2026	33.97	33.98	33.96	33.97	33.97	0.15%	1,000
Jan 29, 2026	33.97	33.97	33.92	33.92	33.92	-0.15%	5,047
Jan 28, 2026	34.02	34.03	33.97	33.97	33.97	-0.03%	1,550
Jan 27, 2026	33.99	33.99	33.98	33.98	33.98	-0.09%	47,694
Jan 23, 2026	33.97	34.02	33.95	34.01	34.01	0.12%	618
Jan 20, 2026	33.76	33.97	33.76	33.97	33.97	0.56%	1,158
Jan 19, 2026	33.78	33.78	33.78	33.78	33.78	-0.44%	227
Jan 16, 2026	33.94	33.94	33.93	33.93	33.93	-0.15%	200
Jan 15, 2026	33.98	33.98	33.98	33.98	33.98	0.06%	307
Jan 14, 2026	33.91	33.96	33.88	33.96	33.96	-0.09%	1,443
Jan 9, 2026	33.98	33.99	33.98	33.99	33.99	0.06%	391
Jan 7, 2026	33.97	33.97	33.97	33.97	33.97	0.03%	796
Jan 6, 2026	33.95	33.96	33.95	33.96	33.96	0.12%	374
Jan 2, 2026	33.92	33.92	33.92	33.92	33.92	0.06%	1,000
Dec 29, 2025	33.91	33.91	33.90	33.90	33.90	0.03%	200
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	-0.06%	100
Dec 19, 2025	33.91	33.91	33.91	33.91	33.91	0.27%	588
Dec 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%	126
Dec 12, 2025	33.84	33.84	33.84	33.84	33.84	0.18%	378
Dec 11, 2025	33.79	33.79	33.78	33.78	33.78	-0.44%	474
Dec 9, 2025	33.93	33.93	33.93	33.93	33.93	0.12%	239
Dec 5, 2025	33.89	33.89	33.89	33.89	33.89	0.30%	173
Dec 1, 2025	33.79	33.79	33.79	33.79	33.79	-0.03%	114
Nov 28, 2025	33.80	33.80	33.80	33.80	33.80	-	812
Nov 27, 2025	33.80	33.80	33.80	33.80	33.80	0.27%	191
Nov 25, 2025	33.71	33.71	33.71	33.71	33.71	0.30%	173
Nov 21, 2025	33.61	33.61	33.61	33.61	33.61	0.09%	182
Nov 20, 2025	33.58	33.58	33.58	33.58	33.58	0.24%	292
Nov 19, 2025	33.50	33.50	33.50	33.50	33.50	0.06%	139
Nov 18, 2025	33.50	33.50	33.48	33.48	33.48	-0.36%	630
Nov 17, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%	1,260
Nov 14, 2025	33.70	33.70	33.70	33.70	33.70	-	324
Nov 13, 2025	33.70	33.70	33.70	33.70	33.70	-0.15%	153
Nov 10, 2025	33.74	33.75	33.74	33.75	33.75	0.45%	750
Nov 6, 2025	33.60	33.60	33.60	33.60	33.60	-0.15%	1,624
Nov 3, 2025	33.65	33.65	33.65	33.65	33.65	-0.21%	271
Oct 30, 2025	33.71	33.72	33.71	33.72	33.72	0.21%	300
Oct 29, 2025	33.65	33.65	33.65	33.65	33.65	-0.09%	252
Oct 28, 2025	33.66	33.68	33.66	33.68	33.68	0.09%	407
Oct 27, 2025	33.65	33.65	33.65	33.65	33.65	0.33%	102
Oct 21, 2025	33.54	33.54	33.54	33.54	33.54	0.21%	270
Oct 20, 2025	33.47	33.47	33.46	33.47	33.47	-0.12%	394
Oct 16, 2025	33.51	33.51	33.51	33.51	33.51	0.12%	355
Oct 14, 2025	33.47	33.47	33.47	33.47	33.47	-0.51%	238
Oct 8, 2025	33.64	33.64	33.64	33.64	33.64	0.54%	1,000