NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	32.28	32.28	32.28	32.28	-	-1.04%	150
Mar 5, 2025	32.55	32.62	32.55	32.62	-	0.22%	834
Mar 4, 2025	32.55	32.55	32.55	32.55	-	-0.94%	1,358
Feb 27, 2025	32.85	32.86	32.85	32.86	-	0.24%	1,232
Feb 26, 2025	32.83	32.84	32.78	32.78	-	-0.40%	892
Feb 25, 2025	32.91	32.91	32.91	32.91	-	-0.09%	213
Feb 24, 2025	32.94	32.94	32.94	32.94	-	-0.15%	144
Feb 20, 2025	32.99	32.99	32.99	32.99	-	-0.03%	1,206
Feb 18, 2025	32.93	33.00	32.92	33.00	-	0.73%	966
Feb 12, 2025	32.76	32.76	32.76	32.76	-	-0.03%	100
Feb 7, 2025	32.79	32.79	32.77	32.77	-	-0.03%	2,284
Feb 5, 2025	32.77	32.78	32.74	32.78	-	0.09%	22,370
Feb 4, 2025	32.75	32.75	32.72	32.75	-	-0.21%	1,116
Jan 30, 2025	32.82	32.82	32.82	32.82	-	0.21%	107
Jan 29, 2025	32.78	32.78	32.75	32.75	-	0.06%	580
Jan 28, 2025	32.76	32.76	32.73	32.73	-	-0.09%	500
Jan 23, 2025	32.83	32.83	32.76	32.76	-	0.12%	1,483
Jan 22, 2025	32.73	32.73	32.72	32.72	-	-0.21%	332
Jan 21, 2025	32.78	32.79	32.78	32.79	-	0.52%	265
Jan 15, 2025	32.62	32.62	32.62	32.62	-	1.12%	207
Jan 14, 2025	32.39	32.39	32.26	32.26	-	-0.31%	983
Jan 10, 2025	32.34	32.36	32.34	32.36	-	-0.37%	300
Jan 7, 2025	32.48	32.48	32.48	32.48	-	0.50%	110
Jan 3, 2025	32.37	32.37	32.32	32.32	-	-0.65%	1,400
Dec 27, 2024	32.54	32.54	32.49	32.53	-	0.31%	6,000
Dec 24, 2024	32.43	32.43	32.43	32.43	-	-	107
Dec 23, 2024	32.47	32.47	32.40	32.43	-	0.09%	5,128
Dec 20, 2024	32.42	32.42	32.40	32.40	-	-0.64%	1,779
Dec 18, 2024	32.62	32.62	32.61	32.61	-	0.34%	1,229
Dec 17, 2024	32.52	32.52	32.50	32.50	-	-0.28%	370
Dec 16, 2024	32.58	32.60	32.58	32.59	-	-0.09%	2,400
Dec 11, 2024	32.63	32.64	32.59	32.62	-	0.06%	6,027
Dec 6, 2024	32.60	32.60	32.60	32.60	-	0.49%	789
Nov 29, 2024	32.44	32.44	32.43	32.44	-	-0.31%	1,237
Nov 26, 2024	32.57	32.59	32.54	32.54	-	0.74%	2,952
Nov 25, 2024	32.29	32.30	32.29	32.30	-	0.22%	255
Nov 22, 2024	32.23	32.23	32.23	32.23	-	-0.22%	253
Nov 21, 2024	32.32	32.32	32.29	32.30	-	0.19%	1,410
Nov 18, 2024	32.25	32.25	32.24	32.24	-	0.06%	1,275
Nov 15, 2024	32.25	32.25	32.21	32.22	-	-0.46%	1,367
Nov 14, 2024	32.37	32.37	32.35	32.37	-	0.31%	1,823
Nov 13, 2024	32.39	32.39	32.27	32.27	-	-0.28%	41,682
Nov 12, 2024	32.35	32.36	32.35	32.36	-	-0.06%	1,000
Nov 11, 2024	32.38	32.38	32.38	32.38	-	1.70%	189
Nov 4, 2024	31.87	31.87	31.84	31.84	-	-0.66%	1,290
Oct 29, 2024	32.06	32.06	32.05	32.05	-	-0.16%	252
Oct 28, 2024	32.20	32.20	32.10	32.10	-	-0.12%	2,242
Oct 22, 2024	32.14	32.14	32.14	32.14	-	0.34%	300
Oct 15, 2024	32.03	32.03	32.03	32.03	-	0.28%	408
Oct 10, 2024	31.87	31.94	31.87	31.94	-	0.41%	1,317