NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	33.51	33.51	33.51	33.51	33.51	0.12%	355
Oct 14, 2025	33.47	33.47	33.47	33.47	33.47	-0.51%	238
Oct 8, 2025	33.64	33.64	33.64	33.64	33.64	0.54%	1,000
Oct 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.36%	129
Oct 6, 2025	33.58	33.58	33.58	33.58	33.58	0.33%	268
Oct 3, 2025	33.47	33.47	33.47	33.47	33.47	-0.24%	700
Oct 2, 2025	33.55	33.55	33.55	33.55	33.55	0.45%	200
Sep 26, 2025	33.41	33.41	33.39	33.40	33.40	-0.06%	1,167
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	0.12%	279
Sep 17, 2025	33.38	33.38	33.38	33.38	33.38	0.09%	1,592
Sep 12, 2025	33.35	33.35	33.35	33.35	33.35	0.06%	162
Sep 9, 2025	33.28	33.33	33.28	33.33	33.33	0.15%	599
Sep 8, 2025	33.29	33.29	33.28	33.28	33.28	-0.21%	2,705
Sep 5, 2025	33.35	33.35	33.35	33.35	33.35	0.45%	495
Aug 26, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%	300
Aug 22, 2025	33.28	33.29	33.28	33.29	33.29	0.06%	1,405
Aug 14, 2025	33.27	33.27	33.27	33.27	33.27	0.21%	127
Aug 11, 2025	33.20	33.20	33.20	33.20	33.20	0.24%	171
Aug 7, 2025	33.13	33.13	33.12	33.12	33.12	0.49%	416
Aug 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.09%	105
Aug 1, 2025	32.99	32.99	32.99	32.99	32.99	-0.12%	386
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.12%	1,489
Jul 25, 2025	33.07	33.07	33.07	33.07	33.07	0.43%	912
Jul 21, 2025	32.93	32.93	32.93	32.93	32.93	0.27%	1,126
Jun 26, 2025	32.84	32.84	32.84	32.84	32.84	0.43%	290
Jun 24, 2025	32.70	32.70	32.70	32.70	32.70	0.62%	114
Jun 20, 2025	32.50	32.50	32.50	32.50	32.50	-0.31%	298
Jun 17, 2025	32.60	32.60	32.60	32.60	32.60	-0.03%	982
Jun 16, 2025	32.61	32.61	32.61	32.61	32.61	-0.09%	117
Jun 13, 2025	32.63	32.64	32.53	32.64	32.64	0.09%	2,892
Jun 11, 2025	32.53	32.61	32.53	32.61	32.61	0.34%	316
Jun 5, 2025	32.50	32.50	32.50	32.50	32.50	-0.18%	312
Jun 4, 2025	32.56	32.56	32.56	32.56	32.56	0.18%	100
Jun 3, 2025	32.50	32.50	32.50	32.50	32.50	0.99%	256
May 27, 2025	32.19	32.19	32.17	32.18	32.18	-0.28%	1,227
May 23, 2025	32.27	32.27	32.27	32.27	32.27	-0.49%	300
May 21, 2025	32.43	32.43	32.43	32.43	32.43	0.50%	304
May 15, 2025	32.27	32.27	32.27	32.27	32.27	-0.25%	1,087
May 14, 2025	32.35	32.35	32.35	32.35	32.35	0.31%	5,119
May 13, 2025	32.25	32.25	32.25	32.25	32.25	0.75%	202
May 12, 2025	32.01	32.01	32.01	32.01	32.01	0.91%	400
May 9, 2025	31.89	31.89	31.72	31.72	31.72	-0.50%	810
May 5, 2025	31.88	31.88	31.88	31.88	31.88	1.46%	477
Apr 30, 2025	31.60	31.60	31.42	31.42	31.42	-0.41%	2,136
Apr 29, 2025	31.60	31.60	31.55	31.55	31.55	-0.13%	873
Apr 25, 2025	31.59	31.59	31.59	31.59	31.59	0.93%	254
Apr 24, 2025	31.30	31.30	31.30	31.30	31.30	1.52%	286