NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	33.91	33.91	33.91	33.91	33.91	0.27%	588
Dec 16, 2025	33.82	33.82	33.82	33.82	33.82	-0.06%	126
Dec 12, 2025	33.84	33.84	33.84	33.84	33.84	0.18%	378
Dec 11, 2025	33.79	33.79	33.78	33.78	33.78	-0.44%	474
Dec 9, 2025	33.93	33.93	33.93	33.93	33.93	0.12%	239
Dec 5, 2025	33.89	33.89	33.89	33.89	33.89	0.30%	173
Dec 1, 2025	33.79	33.79	33.79	33.79	33.79	-0.03%	114
Nov 28, 2025	33.80	33.80	33.80	33.80	33.80	-	812
Nov 27, 2025	33.80	33.80	33.80	33.80	33.80	0.27%	191
Nov 25, 2025	33.71	33.71	33.71	33.71	33.71	0.30%	173
Nov 21, 2025	33.61	33.61	33.61	33.61	33.61	0.09%	182
Nov 20, 2025	33.58	33.58	33.58	33.58	33.58	0.24%	292
Nov 19, 2025	33.50	33.50	33.50	33.50	33.50	0.06%	139
Nov 18, 2025	33.50	33.50	33.48	33.48	33.48	-0.36%	630
Nov 17, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%	1,260
Nov 14, 2025	33.70	33.70	33.70	33.70	33.70	-	324
Nov 13, 2025	33.70	33.70	33.70	33.70	33.70	-0.15%	153
Nov 10, 2025	33.74	33.75	33.74	33.75	33.75	0.45%	750
Nov 6, 2025	33.60	33.60	33.60	33.60	33.60	-0.15%	1,624
Nov 3, 2025	33.65	33.65	33.65	33.65	33.65	-0.21%	271
Oct 30, 2025	33.71	33.72	33.71	33.72	33.72	0.21%	300
Oct 29, 2025	33.65	33.65	33.65	33.65	33.65	-0.09%	252
Oct 28, 2025	33.66	33.68	33.66	33.68	33.68	0.09%	407
Oct 27, 2025	33.65	33.65	33.65	33.65	33.65	0.33%	102
Oct 21, 2025	33.54	33.54	33.54	33.54	33.54	0.21%	270
Oct 20, 2025	33.47	33.47	33.46	33.47	33.47	-0.12%	394
Oct 16, 2025	33.51	33.51	33.51	33.51	33.51	0.12%	355
Oct 14, 2025	33.47	33.47	33.47	33.47	33.47	-0.51%	238
Oct 8, 2025	33.64	33.64	33.64	33.64	33.64	0.54%	1,000
Oct 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.36%	129
Oct 6, 2025	33.58	33.58	33.58	33.58	33.58	0.33%	268
Oct 3, 2025	33.47	33.47	33.47	33.47	33.47	-0.24%	700
Oct 2, 2025	33.55	33.55	33.55	33.55	33.55	0.45%	200
Sep 26, 2025	33.41	33.41	33.39	33.40	33.40	-0.06%	1,167
Sep 23, 2025	33.42	33.42	33.42	33.42	33.42	0.12%	279
Sep 17, 2025	33.38	33.38	33.38	33.38	33.38	0.09%	1,592
Sep 12, 2025	33.35	33.35	33.35	33.35	33.35	0.06%	162
Sep 9, 2025	33.28	33.33	33.28	33.33	33.33	0.15%	599
Sep 8, 2025	33.29	33.29	33.28	33.28	33.28	-0.21%	2,705
Sep 5, 2025	33.35	33.35	33.35	33.35	33.35	0.45%	495
Aug 26, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%	300
Aug 22, 2025	33.28	33.29	33.28	33.29	33.29	0.06%	1,405
Aug 14, 2025	33.27	33.27	33.27	33.27	33.27	0.21%	127
Aug 11, 2025	33.20	33.20	33.20	33.20	33.20	0.24%	171
Aug 7, 2025	33.13	33.13	33.12	33.12	33.12	0.49%	416
Aug 5, 2025	32.96	32.96	32.96	32.96	32.96	-0.09%	105
Aug 1, 2025	32.99	32.99	32.99	32.99	32.99	-0.12%	386
Jul 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.12%	1,489
Jul 25, 2025	33.07	33.07	33.07	33.07	33.07	0.43%	912
Jul 21, 2025	32.93	32.93	32.93	32.93	32.93	0.27%	1,126