BMO US Equity Buffer Hedged to CAD ETF - April (NEO:ZAPR)
Canada · Delayed Price · Currency is CAD 36.44
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
NEO:ZAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 9, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 4, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - | - |
| Nov 3, 2026 | 36.42 | 36.44 | 36.42 | 36.44 | 36.44 | -0.08% | 136 |
| Nov 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | 55 |
| Oct 30, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 29, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | 164 |
| Oct 26, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 23, 2026 | 36.44 | 36.47 | 36.43 | 36.47 | 36.47 | -0.25% | 940 |
| Oct 22, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Oct 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 33 |
| Oct 20, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Oct 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 103 |
| Oct 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Oct 15, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 1 |
| Oct 14, 2026 | 36.62 | 36.62 | 36.52 | 36.56 | 36.56 | 0.25% | 418 |
| Oct 13, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 9, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 8, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | 463 |
| Oct 7, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 6, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 5, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | 5 |
| Oct 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - | - |
| Oct 1, 2026 | 36.37 | 36.47 | 36.37 | 36.47 | 36.47 | -0.11% | 100 |
| Sep 30, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - | - |
| Sep 29, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% | - |
| Sep 28, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.47 | - | 295 |
| Sep 25, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.47 | - | - |
| Sep 24, 2026 | 36.55 | 36.55 | 36.51 | 36.51 | 36.47 | -0.05% | 100 |
| Sep 23, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.49 | - | - |
| Sep 22, 2026 | 36.46 | 36.53 | 36.46 | 36.53 | 36.49 | - | 721 |
| Sep 21, 2026 | 36.57 | 36.57 | 36.46 | 36.53 | 36.49 | 0.14% | 17,453 |
| Sep 18, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | - |
| Sep 17, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | - |
| Sep 16, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | 7 |
| Sep 15, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | 74 |
| Sep 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | 23 |
| Sep 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.44 | - | - |
| Sep 10, 2026 | 36.34 | 36.48 | 36.33 | 36.48 | 36.44 | 0.30% | 275 |
| Sep 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.33 | - | 621 |
| Sep 8, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.33 | - | - |
| Sep 4, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.33 | - | 51 |
| Sep 3, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.33 | - | 20 |
| Sep 2, 2026 | 36.35 | 36.52 | 36.35 | 36.37 | 36.33 | -0.08% | 50,601 |
| Sep 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.36 | - | - |
| Aug 31, 2026 | 36.29 | 36.47 | 36.27 | 36.40 | 36.36 | -0.08% | 62,097 |