NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.72	35.80	35.72	35.80	35.80	0.20%	1,092
May 12, 2026	35.73	35.73	35.73	35.73	35.73	0.20%	930
May 7, 2026	35.61	35.66	35.60	35.66	35.66	0.25%	687
May 6, 2026	35.58	35.58	35.57	35.57	35.57	0.20%	244
May 4, 2026	35.50	35.50	35.50	35.50	35.50	0.23%	144
May 1, 2026	35.44	35.44	35.42	35.42	35.42	0.23%	771
Apr 28, 2026	35.41	35.43	35.32	35.34	35.34	-0.06%	1,470
Apr 27, 2026	35.34	35.36	35.34	35.36	35.36	-0.20%	784
Apr 24, 2026	35.36	35.43	35.36	35.43	35.43	0.25%	301
Apr 23, 2026	35.43	35.43	35.34	35.34	35.34	0.08%	320
Apr 22, 2026	35.32	35.32	35.30	35.31	35.31	0.14%	1,041
Apr 21, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%	138
Apr 20, 2026	35.43	35.43	35.29	35.29	35.29	-0.54%	700
Apr 17, 2026	35.47	35.48	35.47	35.48	35.48	0.48%	408
Apr 16, 2026	35.31	35.31	35.31	35.31	35.31	0.31%	158
Apr 15, 2026	35.20	35.20	35.20	35.20	35.20	1.00%	3,459
Apr 13, 2026	34.85	34.85	34.85	34.85	34.85	1.22%	348
Apr 7, 2026	34.43	34.44	34.38	34.43	34.43	-	5,728
Apr 6, 2026	34.49	34.49	34.43	34.43	34.43	-0.03%	458
Apr 2, 2026	34.26	34.44	34.26	34.44	34.44	-0.17%	1,000
Apr 1, 2026	34.41	34.53	34.41	34.50	34.50	0.91%	1,000
Mar 31, 2026	34.16	34.19	34.16	34.19	34.19	0.03%	350
Mar 30, 2026	34.18	34.18	34.18	34.18	34.18	0.03%	260
Mar 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%	129
Mar 25, 2026	34.18	34.20	34.18	34.20	34.20	0.21%	431
Mar 24, 2026	34.14	34.14	34.13	34.13	34.13	-0.03%	267
Mar 23, 2026	34.14	34.14	34.14	34.14	34.14	-0.06%	165
Mar 18, 2026	34.16	34.16	34.16	34.16	34.16	0.21%	305
Mar 13, 2026	34.08	34.09	34.08	34.09	34.09	0.12%	496
Mar 5, 2026	34.06	34.06	34.05	34.05	34.05	0.03%	227
Mar 3, 2026	34.05	34.05	34.04	34.04	34.04	-0.09%	205
Mar 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.12%	197
Feb 26, 2026	34.10	34.11	34.10	34.11	34.11	0.03%	620
Feb 25, 2026	34.10	34.10	34.10	34.10	34.10	0.21%	232
Feb 23, 2026	34.06	34.06	34.03	34.03	34.03	-0.09%	463
Feb 20, 2026	34.06	34.06	34.06	34.06	34.06	-	150
Feb 19, 2026	34.05	34.06	34.05	34.06	34.06	0.03%	394
Feb 18, 2026	34.05	34.05	34.05	34.05	34.05	0.09%	106
Feb 13, 2026	33.98	34.03	33.97	34.02	34.02	-0.03%	864
Feb 9, 2026	34.08	34.08	34.03	34.03	34.03	0.18%	287
Feb 6, 2026	33.99	33.99	33.97	33.97	33.97	0.35%	1,506
Feb 5, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%	25,300
Feb 3, 2026	33.99	33.99	33.97	33.97	33.97	0.06%	1,500
Feb 2, 2026	34.00	34.00	33.95	33.95	33.95	-0.06%	3,770
Jan 30, 2026	33.97	33.98	33.96	33.97	33.97	0.15%	1,000
Jan 29, 2026	33.97	33.97	33.92	33.92	33.92	-0.15%	5,047
Jan 28, 2026	34.02	34.03	33.97	33.97	33.97	-0.03%	1,550
Jan 27, 2026	33.99	33.99	33.98	33.98	33.98	-0.09%	47,694
Jan 23, 2026	33.97	34.02	33.95	34.01	34.01	0.12%	618
Jan 20, 2026	33.76	33.97	33.76	33.97	33.97	0.56%	1,158