NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	36.34	36.34	36.33	36.33	36.33	-0.14%	275
Sep 9, 2026	36.39	36.39	36.37	36.38	36.38	-0.38%	621
Sep 2, 2026	36.35	36.52	36.35	36.52	36.52	0.14%	50,601
Aug 31, 2026	36.29	36.47	36.27	36.47	36.47	-0.08%	62,097
Aug 28, 2026	36.50	36.50	36.50	36.50	36.50	0.05%	126
Aug 27, 2026	36.48	36.48	36.48	36.48	36.48	0.69%	203
Aug 24, 2026	36.23	36.23	36.23	36.23	36.23	0.03%	650
Aug 21, 2026	36.22	36.22	36.22	36.22	36.22	-0.49%	1,047
Aug 17, 2026	36.40	36.40	36.40	36.40	36.40	-0.03%	633
Aug 14, 2026	36.41	36.41	36.41	36.41	36.41	0.41%	232
Aug 10, 2026	36.26	36.26	36.26	36.26	36.26	0.03%	185
Aug 7, 2026	36.25	36.25	36.25	36.25	36.25	0.39%	100
Jul 30, 2026	36.14	36.14	36.11	36.11	36.11	0.31%	206
Jul 29, 2026	36.00	36.00	36.00	36.00	36.00	0.17%	136
Jul 27, 2026	35.94	35.94	35.94	35.94	35.94	0.28%	1,263
Jul 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.36%	1,900
Jul 22, 2026	35.97	35.97	35.97	35.97	35.97	0.08%	1,078
Jul 14, 2026	35.94	35.94	35.94	35.94	35.94	-0.19%	101
Jul 13, 2026	36.01	36.01	36.01	36.01	36.01	0.22%	159
Jul 7, 2026	35.95	35.95	35.93	35.93	35.93	-0.53%	1,100
Jul 6, 2026	36.12	36.12	36.12	36.12	36.12	0.92%	406
Jun 29, 2026	35.79	35.79	35.79	35.79	35.79	-0.25%	888
Jun 26, 2026	35.92	35.92	35.92	35.92	35.88	0.56%	139
Jun 23, 2026	36.01	36.01	35.72	35.72	35.68	-0.81%	1,449
Jun 22, 2026	36.01	36.01	36.01	36.01	35.97	-	204
Jun 18, 2026	35.90	36.01	35.90	36.01	35.97	0.59%	300
Jun 17, 2026	35.97	35.97	35.80	35.80	35.76	-0.80%	242
Jun 15, 2026	36.08	36.09	36.08	36.09	36.05	0.95%	900
Jun 11, 2026	35.74	35.75	35.74	35.75	35.71	-0.70%	1,119
Jun 4, 2026	35.90	36.00	35.90	36.00	35.96	-0.17%	390
Jun 2, 2026	36.06	36.06	36.06	36.06	36.02	0.03%	169
May 29, 2026	36.04	36.05	36.04	36.05	36.01	0.73%	1,289
May 28, 2026	35.79	35.79	35.79	35.79	35.75	-0.03%	202
May 22, 2026	35.80	35.80	35.80	35.80	35.76	0.56%	517
May 19, 2026	35.60	35.60	35.60	35.60	35.56	-0.56%	154
May 13, 2026	35.72	35.80	35.72	35.80	35.76	0.20%	1,092
May 12, 2026	35.73	35.73	35.73	35.73	35.69	0.20%	930
May 7, 2026	35.61	35.66	35.60	35.66	35.62	0.25%	687
May 6, 2026	35.58	35.58	35.57	35.57	35.53	0.20%	244
May 4, 2026	35.50	35.50	35.50	35.50	35.46	0.22%	144
May 1, 2026	35.44	35.44	35.42	35.42	35.38	0.23%	771
Apr 28, 2026	35.41	35.43	35.32	35.34	35.30	-0.06%	1,470
Apr 27, 2026	35.34	35.36	35.34	35.36	35.32	-0.20%	784
Apr 24, 2026	35.36	35.43	35.36	35.43	35.39	0.25%	301
Apr 23, 2026	35.43	35.43	35.34	35.34	35.30	0.09%	320
Apr 22, 2026	35.32	35.32	35.30	35.31	35.27	0.14%	1,041
Apr 21, 2026	35.26	35.26	35.26	35.26	35.22	-0.09%	138
Apr 20, 2026	35.43	35.43	35.29	35.29	35.25	-0.54%	700
Apr 17, 2026	35.47	35.48	35.47	35.48	35.44	0.48%	408
Apr 16, 2026	35.31	35.31	35.31	35.31	35.27	0.31%	158