NEO:ZAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.33	36.33	36.33	36.33	36.33	-	-
Aug 10, 2026	36.26	36.33	36.26	36.33	36.33	0.25%	185
Aug 7, 2026	36.25	36.25	36.24	36.24	36.24	0.89%	100
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Aug 5, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Aug 4, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Jul 31, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Jul 30, 2026	36.14	36.14	35.92	35.92	35.92	-	206
Jul 29, 2026	36.00	36.00	35.92	35.92	35.92	0.03%	136
Jul 28, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Jul 27, 2026	35.94	35.94	35.91	35.91	35.91	-	1,263
Jul 24, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Jul 23, 2026	35.84	35.91	35.84	35.91	35.91	-0.42%	1,900
Jul 22, 2026	35.97	36.06	35.97	36.06	36.06	-0.08%	1,078
Jul 21, 2026	36.09	36.09	36.09	36.09	36.09	-	-
Jul 20, 2026	36.09	36.09	36.09	36.09	36.09	-	-
Jul 17, 2026	36.09	36.09	36.09	36.09	36.09	-	-
Jul 16, 2026	36.09	36.09	36.09	36.09	36.09	-	-
Jul 15, 2026	36.09	36.09	36.09	36.09	36.09	-	-
Jul 14, 2026	36.09	36.09	36.09	36.09	36.09	-	101
Jul 13, 2026	36.01	36.09	36.01	36.09	36.09	0.14%	159
Jul 10, 2026	36.04	36.04	36.04	36.04	36.04	-	-
Jul 9, 2026	36.04	36.04	36.04	36.04	36.04	-	-
Jul 8, 2026	36.04	36.04	36.04	36.04	36.04	-	-
Jul 7, 2026	35.95	36.04	35.93	36.04	36.04	-	1,100
Jul 6, 2026	36.12	36.12	36.04	36.04	36.04	0.42%	406
Jul 3, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Jul 2, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Jun 30, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Jun 29, 2026	35.79	35.89	35.79	35.89	35.89	0.34%	888
Jun 26, 2026	35.81	35.81	35.81	35.81	35.77	-	139
Jun 25, 2026	35.81	35.81	35.81	35.81	35.77	-	-
Jun 24, 2026	35.81	35.81	35.81	35.81	35.77	-	-
Jun 23, 2026	36.01	36.01	35.72	35.81	35.77	-0.58%	1,449
Jun 22, 2026	36.01	36.02	36.01	36.02	35.98	-0.03%	204
Jun 19, 2026	36.03	36.03	36.03	36.03	35.99	-	-
Jun 18, 2026	35.90	36.03	35.90	36.03	35.99	0.19%	300
Jun 17, 2026	35.97	35.97	35.80	35.96	35.92	-0.36%	242
Jun 16, 2026	36.09	36.09	36.09	36.09	36.05	-	-
Jun 15, 2026	36.08	36.09	36.08	36.09	36.05	0.42%	900
Jun 12, 2026	35.94	35.94	35.94	35.94	35.90	-	-
Jun 11, 2026	35.94	35.94	35.94	35.94	35.90	-	1,119
Jun 10, 2026	35.94	35.94	35.94	35.94	35.90	-	-
Jun 9, 2026	35.94	35.94	35.94	35.94	35.90	-	-
Jun 8, 2026	35.94	35.94	35.94	35.94	35.90	-	-
Jun 5, 2026	35.94	35.94	35.94	35.94	35.90	-	-
Jun 4, 2026	35.90	36.00	35.90	35.94	35.90	-0.06%	390
Jun 3, 2026	35.96	35.96	35.96	35.96	35.92	-	-
Jun 2, 2026	36.06	36.06	35.96	35.96	35.92	0.06%	169
Jun 1, 2026	35.94	35.94	35.94	35.94	35.90	-	-