NEO:ZARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	12.02	12.02	12.02	12.02	12.02	0.84%	200
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	0.76%	167
Dec 12, 2025	11.83	11.83	11.83	11.83	11.83	16.90%	631
Nov 26, 2025	10.12	10.12	10.12	10.12	10.12	-4.62%	201
Nov 12, 2025	10.30	10.61	10.30	10.61	10.61	1.05%	300
Nov 11, 2025	10.50	10.50	10.50	10.50	10.50	3.24%	200
Nov 6, 2025	10.17	10.17	10.17	10.17	10.17	-0.59%	150
Oct 31, 2025	10.23	10.23	10.23	10.23	10.23	-2.29%	353
Oct 28, 2025	10.50	10.50	10.47	10.47	10.47	2.75%	200
Oct 16, 2025	10.19	10.19	10.19	10.19	10.19	0.39%	150
Oct 15, 2025	10.13	10.15	10.13	10.15	10.15	-0.59%	1,150
Oct 8, 2025	10.21	10.21	10.21	10.21	10.21	-0.68%	100
Oct 3, 2025	10.28	10.28	10.28	10.28	10.28	3.42%	167
Sep 30, 2025	9.94	9.94	9.94	9.94	9.94	3.43%	100
Sep 26, 2025	9.61	9.61	9.61	9.61	9.61	1.69%	260
Sep 25, 2025	9.45	9.45	9.45	9.45	9.45	-4.16%	527
Sep 18, 2025	9.80	9.86	9.80	9.86	9.86	3.68%	1,245
Sep 10, 2025	9.51	9.51	9.51	9.51	9.51	3.93%	900