NEO:ZARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	12.06	12.06	12.06	12.06	-	-0.33%	-
Feb 13, 2026	12.10	12.10	12.10	12.10	12.10	0.17%	100
Feb 6, 2026	12.10	12.10	12.08	12.08	12.08	6.06%	463
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%	200
Jan 26, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%	681
Jan 22, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	755
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.36%	106
Jan 16, 2026	11.68	11.78	11.68	11.78	11.78	-1.17%	393
Jan 14, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%	100
Jan 9, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%	1,310
Jan 7, 2026	12.02	12.02	12.02	12.02	12.02	0.84%	200
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	0.76%	167
Dec 12, 2025	11.83	11.83	11.83	11.83	11.83	16.90%	631
Nov 26, 2025	10.12	10.12	10.12	10.12	10.12	-4.62%	201
Nov 12, 2025	10.30	10.61	10.30	10.61	10.61	1.05%	300
Nov 11, 2025	10.50	10.50	10.50	10.50	10.50	3.24%	200
Nov 6, 2025	10.17	10.17	10.17	10.17	10.17	-0.59%	150
Oct 31, 2025	10.23	10.23	10.23	10.23	10.23	-2.29%	353
Oct 28, 2025	10.50	10.50	10.47	10.47	10.47	2.75%	200
Oct 16, 2025	10.19	10.19	10.19	10.19	10.19	0.39%	150
Oct 15, 2025	10.13	10.15	10.13	10.15	10.15	-0.59%	1,150
Oct 8, 2025	10.21	10.21	10.21	10.21	10.21	-0.68%	100
Oct 3, 2025	10.28	10.28	10.28	10.28	10.28	3.42%	167
Sep 30, 2025	9.94	9.94	9.94	9.94	9.94	3.43%	100
Sep 26, 2025	9.61	9.61	9.61	9.61	9.61	1.69%	260
Sep 25, 2025	9.45	9.45	9.45	9.45	9.45	-4.16%	527
Sep 18, 2025	9.80	9.86	9.80	9.86	9.86	3.68%	1,245