Industria de Diseño Textil, S.A. (NEO:ZARA)
Canada · Delayed Price · Currency is CAD 11.28
+0.38 (3.49%)
Sep 25, 2026, 3:53 PM EST
NEO:ZARA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.27 | 11.28 | 11.25 | 11.28 | - | 3.49% | 700 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Sep 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 1 |
| Sep 18, 2026 | 10.91 | 10.91 | 10.88 | 10.90 | - | -1.27% | 300 |
| Sep 17, 2026 | 11.06 | 11.06 | 11.04 | 11.04 | - | -0.27% | 632 |
| Sep 16, 2026 | 11.12 | 11.12 | 11.07 | 11.07 | - | -9.85% | 408 |
| Sep 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 3 |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 2 |
| Sep 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 5 |
| Sep 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 7 |
| Sep 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 42 |
| Sep 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 1 |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 10 |
| Aug 25, 2026 | 12.32 | 12.32 | 12.28 | 12.28 | - | 0.57% | 2,100 |
| Aug 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 13, 2026 | 12.32 | 12.32 | 12.20 | 12.21 | - | -1.37% | 701 |
| Aug 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 6, 2026 | 12.43 | 12.43 | 12.38 | 12.38 | - | 0.16% | 400 |
| Aug 5, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | - | 8.42% | 471 |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |