Industria de Diseño Textil, S.A. (NEO:ZARA)
Canada · Delayed Price · Currency is CAD 11.97
-0.31 (-2.52%)
Sep 8, 2026, 4:00 PM EST
NEO:ZARA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | - | -2.52% | 7 |
| Sep 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 42 |
| Sep 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Sep 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 1 |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | - |
| Aug 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | - | 10 |
| Aug 25, 2026 | 12.32 | 12.32 | 12.28 | 12.28 | - | 0.57% | 2,100 |
| Aug 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | - | - | - |
| Aug 13, 2026 | 12.32 | 12.32 | 12.20 | 12.21 | - | -1.37% | 701 |
| Aug 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - | - |
| Aug 6, 2026 | 12.43 | 12.43 | 12.38 | 12.38 | - | 0.16% | 400 |
| Aug 5, 2026 | 12.35 | 12.36 | 12.35 | 12.36 | - | 8.42% | 471 |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 15, 2026 | 11.37 | 11.40 | 11.37 | 11.40 | - | -1.98% | 100 |
| Jul 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | - | - | - |
| Jul 13, 2026 | 11.61 | 11.63 | 11.56 | 11.63 | - | - | 1,150 |
| Jul 10, 2026 | 11.62 | 11.63 | 11.62 | 11.63 | - | -1.11% | 555 |
| Jul 9, 2026 | 11.76 | 11.76 | 11.75 | 11.76 | - | -0.68% | 1,365 |
| Jul 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | - | - | - |
| Jul 7, 2026 | 11.94 | 11.94 | 11.84 | 11.84 | - | 2.16% | 900 |
| Jul 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | 513 |
| Jul 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | - |
| Jul 2, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | - |
| Jun 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | - |
| Jun 29, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | - |
| Jun 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | - | - | - |