NEO:ZARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	12.21	12.21	12.21	12.21	-	-	-
Aug 17, 2026	12.21	12.21	12.21	12.21	-	-	-
Aug 14, 2026	12.21	12.21	12.21	12.21	-	-	-
Aug 13, 2026	12.32	12.32	12.20	12.21	-	-1.37%	701
Aug 12, 2026	12.38	12.38	12.38	12.38	-	-	-
Aug 11, 2026	12.38	12.38	12.38	12.38	-	-	-
Aug 10, 2026	12.38	12.38	12.38	12.38	-	-	-
Aug 7, 2026	12.38	12.38	12.38	12.38	-	-	-
Aug 6, 2026	12.43	12.43	12.38	12.38	-	0.16%	400
Aug 5, 2026	12.35	12.36	12.35	12.36	-	8.42%	471
Aug 4, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 31, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 30, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 29, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 28, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 27, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 24, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 23, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 22, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 21, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 20, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 17, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 16, 2026	11.40	11.40	11.40	11.40	-	-	-
Jul 15, 2026	11.37	11.40	11.37	11.40	-	-1.98%	100
Jul 14, 2026	11.63	11.63	11.63	11.63	-	-	-
Jul 13, 2026	11.61	11.63	11.56	11.63	-	-	1,150
Jul 10, 2026	11.62	11.63	11.62	11.63	-	-1.11%	555
Jul 9, 2026	11.76	11.76	11.75	11.76	-	-0.68%	1,365
Jul 8, 2026	11.84	11.84	11.84	11.84	-	-	-
Jul 7, 2026	11.94	11.94	11.84	11.84	-	2.16%	900
Jul 6, 2026	11.59	11.59	11.59	11.59	-	-	513
Jul 3, 2026	11.59	11.59	11.59	11.59	-	-	-
Jul 2, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 30, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 29, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 26, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 25, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 24, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 23, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 22, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 19, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 18, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 17, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 16, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 15, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 12, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 11, 2026	11.59	11.59	11.59	11.59	-	-	-
Jun 10, 2026	11.59	11.59	11.59	11.59	-	6.72%	200
Jun 9, 2026	10.86	10.86	10.86	10.86	-	-	-
Jun 8, 2026	10.86	10.86	10.86	10.86	-	-	-