NEO:ZARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	11.11	11.11	11.11	11.11	11.11	-1.42%	700
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	4.84%	102
Apr 8, 2026	10.75	10.75	10.75	10.75	10.75	0.47%	194
Mar 25, 2026	10.70	10.70	10.70	10.70	10.70	-0.65%	100
Mar 23, 2026	10.77	10.77	10.75	10.77	10.77	-2.89%	1,600
Mar 10, 2026	10.91	11.09	10.91	11.09	11.09	0.09%	583
Mar 3, 2026	11.08	11.08	11.08	11.08	11.08	-3.40%	906
Mar 2, 2026	11.47	11.47	11.47	11.47	11.47	-5.36%	461
Feb 26, 2026	12.12	12.12	12.12	12.12	12.12	0.08%	2,602
Feb 23, 2026	12.11	12.11	12.11	12.11	12.11	0.08%	151
Feb 13, 2026	12.10	12.10	12.10	12.10	12.10	0.17%	100
Feb 6, 2026	12.10	12.10	12.08	12.08	12.08	6.06%	463
Jan 28, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%	200
Jan 26, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%	681
Jan 22, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	755
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.36%	106
Jan 16, 2026	11.68	11.78	11.68	11.78	11.78	-1.17%	393
Jan 14, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%	100
Jan 9, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%	1,310
Jan 7, 2026	12.02	12.02	12.02	12.02	12.02	0.84%	200
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	0.76%	167
Dec 12, 2025	11.83	11.83	11.83	11.83	11.83	16.90%	631
Nov 26, 2025	10.12	10.12	10.12	10.12	10.12	-4.62%	201
Nov 12, 2025	10.30	10.61	10.30	10.61	10.61	1.05%	300
Nov 11, 2025	10.50	10.50	10.50	10.50	10.50	3.24%	200
Nov 6, 2025	10.17	10.17	10.17	10.17	10.17	-0.59%	150
Oct 31, 2025	10.23	10.23	10.23	10.23	10.23	-2.29%	353
Oct 28, 2025	10.50	10.50	10.47	10.47	10.47	2.75%	200
Oct 16, 2025	10.19	10.19	10.19	10.19	10.19	0.39%	150