NEO:ZAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.10	9.10	9.10	9.10	9.10	-5.11%	1,004
Mar 25, 2026	9.59	9.59	9.59	9.59	9.59	-1.44%	100
Mar 23, 2026	9.73	9.73	9.73	9.73	9.73	1.99%	2,000
Mar 20, 2026	9.54	9.54	9.54	9.54	9.54	-9.83%	250
Mar 10, 2026	10.56	10.58	10.56	10.58	10.58	6.76%	325
Mar 5, 2026	10.00	10.00	9.91	9.91	9.91	3.12%	1,922
Mar 2, 2026	9.61	9.61	9.61	9.61	9.61	-2.24%	499
Feb 24, 2026	9.67	9.83	9.67	9.83	9.83	-1.31%	1,050
Feb 23, 2026	9.96	9.96	9.96	9.96	9.96	-1.29%	100
Feb 20, 2026	10.09	10.09	10.09	10.09	10.09	-0.88%	100
Feb 18, 2026	10.17	10.18	10.17	10.18	10.18	0.69%	500
Feb 12, 2026	10.11	10.11	10.11	10.11	10.11	-2.60%	200
Feb 11, 2026	10.53	10.53	10.16	10.38	10.38	-0.86%	5,132
Feb 10, 2026	10.47	10.47	10.47	10.47	10.47	3.66%	200
Feb 6, 2026	10.10	10.10	10.10	10.10	10.10	6.88%	594
Feb 5, 2026	9.54	9.64	9.45	9.45	9.45	0.96%	2,013
Feb 4, 2026	9.00	9.36	9.00	9.36	9.36	-1.99%	3,127
Feb 3, 2026	10.30	10.30	9.55	9.55	9.55	-3.44%	3,092
Feb 2, 2026	9.89	9.89	9.89	9.89	9.89	-0.90%	330
Jan 30, 2026	10.14	10.14	9.98	9.98	9.98	-1.09%	1,335
Jan 28, 2026	10.07	10.09	9.98	10.09	10.09	-0.10%	914
Jan 27, 2026	10.07	10.14	10.07	10.10	10.10	1.61%	3,610
Jan 26, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	100
Jan 22, 2026	10.15	10.15	9.92	9.92	9.92	-2.36%	4,116
Jan 20, 2026	10.43	10.43	10.16	10.16	10.16	-3.33%	1,001
Jan 15, 2026	10.56	10.56	10.51	10.51	10.51	-1.59%	1,297
Jan 13, 2026	10.70	10.70	10.68	10.68	10.68	0.75%	330
Jan 12, 2026	10.60	10.60	10.60	10.60	10.60	5.37%	100
Jan 8, 2026	10.11	10.11	10.03	10.06	10.06	-4.55%	3,134
Jan 7, 2026	10.39	10.54	10.39	10.54	10.54	0.48%	2,200
Jan 6, 2026	10.43	10.49	10.42	10.49	10.49	1.16%	1,850
Jan 5, 2026	10.78	10.78	10.37	10.37	10.37	-1.43%	1,036
Dec 31, 2025	10.52	10.52	10.52	10.52	10.52	-0.38%	549
Dec 23, 2025	10.56	10.56	10.56	10.56	10.56	2.13%	300
Dec 22, 2025	10.38	10.38	10.34	10.34	10.34	4.13%	1,931
Dec 17, 2025	9.93	9.93	9.93	9.93	9.93	-4.24%	1,370
Dec 16, 2025	10.33	10.37	10.33	10.37	10.37	-0.38%	2,964
Dec 15, 2025	11.01	11.01	10.41	10.41	10.41	-15.02%	2,000
Dec 8, 2025	12.25	12.25	12.25	12.25	12.25	5.42%	291
Dec 4, 2025	11.52	11.62	11.52	11.62	11.62	-5.76%	2,373
Nov 28, 2025	12.23	12.33	12.21	12.33	12.33	5.20%	1,345
Nov 26, 2025	11.72	11.72	11.72	11.72	11.72	2.09%	200
Nov 24, 2025	11.39	11.49	11.39	11.48	11.48	6.69%	5,600
Nov 11, 2025	10.76	10.76	10.76	10.76	10.76	1.22%	1,000