NEO:ZAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	11.25	11.25	11.24	11.24	11.24	0.81%	441
Jul 3, 2026	11.15	11.15	11.15	11.15	11.15	-3.21%	301
Jun 24, 2026	11.53	11.53	11.52	11.52	11.52	-	743
Jun 23, 2026	11.53	11.57	11.52	11.52	11.52	-3.27%	566
Jun 22, 2026	12.07	12.07	11.91	11.91	11.91	1.62%	724
Jun 17, 2026	11.85	11.99	11.74	11.74	11.72	2.53%	4,400
Jun 12, 2026	11.46	11.46	11.45	11.45	11.43	-1.47%	250
Jun 11, 2026	11.33	11.62	11.32	11.62	11.60	2.84%	3,360
Jun 10, 2026	11.30	11.30	11.30	11.30	11.28	-3.99%	201
Jun 9, 2026	11.77	11.77	11.77	11.77	11.75	-1.34%	216
Jun 8, 2026	12.03	12.04	11.93	11.93	11.91	-	6,100
Jun 5, 2026	12.00	12.00	11.93	11.93	11.91	-5.84%	3,905
Jun 4, 2026	12.18	12.68	12.18	12.67	12.65	-12.01%	4,300
Jun 2, 2026	14.43	14.43	14.40	14.40	14.38	3.75%	644
Jun 1, 2026	13.54	13.90	13.37	13.88	13.86	3.27%	7,818
May 29, 2026	13.44	13.44	13.44	13.44	13.42	6.42%	230
May 28, 2026	12.64	12.64	12.63	12.63	12.61	-0.08%	403
May 27, 2026	12.70	12.70	12.63	12.64	12.62	-0.39%	4,006
May 26, 2026	12.59	13.07	12.59	12.69	12.67	-0.63%	575
May 25, 2026	12.77	12.77	12.77	12.77	12.75	3.32%	300
May 19, 2026	12.00	12.36	12.00	12.36	12.34	-5.00%	1,082
May 15, 2026	13.01	13.01	13.01	13.01	12.99	0.54%	100
May 11, 2026	12.94	12.94	12.94	12.94	12.92	3.68%	296
May 7, 2026	12.48	12.48	12.48	12.48	12.46	-2.88%	531
May 5, 2026	12.85	12.85	12.85	12.85	12.83	1.26%	200
May 1, 2026	12.69	12.69	12.69	12.69	12.67	-0.94%	130
Apr 24, 2026	12.81	12.81	12.81	12.81	12.79	1.27%	101
Apr 22, 2026	12.65	12.65	12.65	12.65	12.63	5.59%	223
Apr 16, 2026	11.98	11.98	11.98	11.98	11.96	0.50%	412
Apr 15, 2026	11.92	11.92	11.92	11.92	11.90	4.56%	105
Apr 14, 2026	11.40	11.40	11.40	11.40	11.38	1.61%	100
Apr 10, 2026	10.88	11.22	10.88	11.22	11.20	3.89%	1,109
Apr 9, 2026	10.71	10.80	10.71	10.80	10.78	7.47%	2,121
Apr 7, 2026	9.91	10.05	9.91	10.05	10.03	6.35%	801
Apr 2, 2026	9.17	9.46	9.17	9.45	9.43	-0.32%	953
Apr 1, 2026	9.48	9.48	9.48	9.48	9.46	3.60%	322
Mar 31, 2026	9.07	9.15	9.07	9.15	9.14	0.77%	718
Mar 27, 2026	9.10	9.10	9.10	9.10	9.07	-5.11%	1,004
Mar 25, 2026	9.59	9.59	9.59	9.59	9.55	-1.43%	100
Mar 23, 2026	9.73	9.73	9.73	9.73	9.69	1.99%	2,000
Mar 20, 2026	9.54	9.54	9.54	9.54	9.50	-9.83%	250
Mar 10, 2026	10.56	10.58	10.56	10.58	10.54	6.76%	325
Mar 5, 2026	10.00	10.00	9.91	9.91	9.87	3.12%	1,922
Mar 2, 2026	9.61	9.61	9.61	9.61	9.57	-2.24%	499
Feb 24, 2026	9.67	9.83	9.67	9.83	9.79	-1.31%	1,050
Feb 23, 2026	9.96	9.96	9.96	9.96	9.92	-1.28%	100
Feb 20, 2026	10.09	10.09	10.09	10.09	10.05	-0.89%	100
Feb 18, 2026	10.17	10.18	10.17	10.18	10.14	0.70%	500
Feb 12, 2026	10.11	10.11	10.11	10.11	10.07	-2.60%	200
Feb 11, 2026	10.53	10.53	10.16	10.38	10.34	-0.86%	5,132