Broadcom Inc. (NEO:ZAVG)
Canada · Delayed Price · Currency is CAD 10.50
-0.38 (-3.49%)
Sep 28, 2026, 3:01 PM EST
NEO:ZAVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.49 | 10.51 | 10.40 | 10.50 | 10.50 | -3.49% | 35 |
| Sep 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Sep 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 9 |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | 3 |
| Sep 22, 2026 | 10.85 | 10.88 | 10.84 | 10.88 | 10.88 | 1.87% | 2,600 |
| Sep 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 93 |
| Sep 18, 2026 | 10.55 | 10.68 | 10.55 | 10.68 | 10.68 | 5.22% | 300 |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Sep 16, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | -2.40% | 1,306 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 18 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.63% | 268 |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| Sep 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 399 |
| Sep 9, 2026 | 10.95 | 11.02 | 10.91 | 11.02 | 11.02 | - | 601 |
| Sep 8, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 11.02 | 2.70% | 1,694 |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -3.07% | 237 |
| Sep 3, 2026 | 10.64 | 11.07 | 10.64 | 11.07 | 11.07 | - | 100 |
| Sep 2, 2026 | 11.00 | 11.07 | 11.00 | 11.07 | 11.07 | - | 330,139 |
| Sep 1, 2026 | 11.04 | 11.07 | 11.04 | 11.07 | 11.07 | -0.18% | 100 |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.97% | 1,901 |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 100 |
| Aug 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Aug 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Aug 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | - |
| Aug 24, 2026 | 10.91 | 10.91 | 10.77 | 10.77 | 10.77 | -2.45% | 470 |
| Aug 21, 2026 | 11.13 | 11.13 | 11.02 | 11.04 | 11.04 | -2.90% | 725 |
| Aug 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Aug 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | - |
| Aug 18, 2026 | 11.53 | 11.53 | 11.37 | 11.37 | 11.37 | -3.40% | 1,000 |
| Aug 17, 2026 | 11.92 | 11.92 | 11.77 | 11.77 | 11.77 | -0.17% | 1,402 |
| Aug 14, 2026 | 12.35 | 12.35 | 11.73 | 11.79 | 11.79 | -5.91% | 3,800 |
| Aug 13, 2026 | 12.45 | 12.53 | 12.45 | 12.53 | 12.53 | -1.18% | 688 |
| Aug 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Aug 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Aug 10, 2026 | 12.80 | 12.80 | 12.68 | 12.68 | 12.68 | 7.09% | 101 |
| Aug 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |