Broadcom Inc. (NEO:ZAVG)
Canada · Delayed Price · Currency is CAD 8.73
-0.06 (-0.68%)
Nov 6, 2026, 3:51 PM EST
NEO:ZAVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.31 | 9.31 | 8.65 | 8.73 | - | -0.68% | 16,117 |
| Nov 5, 2026 | 9.00 | 9.00 | 8.79 | 8.79 | - | -9.57% | 115 |
| Nov 4, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | - | 0.10% | 2,386 |
| Nov 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | 101 |
| Nov 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | - | - | 8 |
| Oct 30, 2026 | 9.64 | 9.71 | 9.64 | 9.71 | - | -1.52% | 112 |
| Oct 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | 142 |
| Oct 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | 37 |
| Oct 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | 60 |
| Oct 26, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | - | 2.28% | 368 |
| Oct 23, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | - | -3.70% | 138 |
| Oct 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 91 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 8 |
| Oct 20, 2026 | 9.96 | 10.01 | 9.96 | 10.01 | - | -0.10% | 220 |
| Oct 19, 2026 | 10.07 | 10.07 | 10.02 | 10.02 | - | 1.73% | 2,604 |
| Oct 16, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | - | -4.28% | 1,155 |
| Oct 15, 2026 | 10.18 | 10.29 | 10.18 | 10.29 | - | -0.58% | 422 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | - | -3.27% | 1,396 |
| Oct 13, 2026 | 10.46 | 10.70 | 10.46 | 10.70 | - | -0.37% | 213 |
| Oct 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | - | 11 |
| Oct 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | - | -4.87% | 100 |
| Oct 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | - | - | 101 |
| Oct 6, 2026 | 10.94 | 11.32 | 10.94 | 11.29 | - | 4.06% | 4,325 |
| Oct 5, 2026 | 10.85 | 10.88 | 10.85 | 10.85 | - | -0.28% | 4,018 |
| Oct 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Oct 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | 107 |
| Sep 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Sep 29, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | 35 |
| Sep 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | - |
| Sep 24, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | 9 |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | - | - | 3 |
| Sep 22, 2026 | 10.85 | 10.88 | 10.84 | 10.88 | - | 1.87% | 2,600 |
| Sep 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | 93 |
| Sep 18, 2026 | 10.55 | 10.68 | 10.55 | 10.68 | - | 5.22% | 300 |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | - | - | - |
| Sep 16, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | - | -2.40% | 1,306 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | 18 |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | - | -5.63% | 268 |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | - | 4 |
| Sep 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | - | 399 |
| Sep 9, 2026 | 10.95 | 11.02 | 10.91 | 11.02 | - | - | 601 |
| Sep 8, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | - | 2.70% | 1,694 |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | -3.07% | 237 |
| Sep 3, 2026 | 10.64 | 11.07 | 10.64 | 11.07 | - | - | 100 |
| Sep 2, 2026 | 11.00 | 11.07 | 11.00 | 11.07 | - | - | 330,139 |
| Sep 1, 2026 | 11.04 | 11.07 | 11.04 | 11.07 | - | -0.18% | 100 |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | - | 2.97% | 1,901 |
| Aug 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | 100 |
| Aug 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | - | - | - |