NEO:ZAVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.44	13.44	13.44	13.44	13.44	6.41%	230
May 28, 2026	12.64	12.64	12.63	12.63	12.63	-0.08%	403
May 27, 2026	12.70	12.70	12.63	12.64	12.64	-0.39%	4,006
May 26, 2026	12.59	13.07	12.59	12.69	12.69	-0.63%	575
May 25, 2026	12.77	12.77	12.77	12.77	12.77	3.32%	300
May 19, 2026	12.00	12.36	12.00	12.36	12.36	-5.00%	1,082
May 15, 2026	13.01	13.01	13.01	13.01	13.01	0.54%	100
May 11, 2026	12.94	12.94	12.94	12.94	12.94	3.69%	296
May 7, 2026	12.48	12.48	12.48	12.48	12.48	-2.88%	531
May 5, 2026	12.85	12.85	12.85	12.85	12.85	1.26%	200
May 1, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%	130
Apr 24, 2026	12.81	12.81	12.81	12.81	12.81	1.26%	101
Apr 22, 2026	12.65	12.65	12.65	12.65	12.65	5.59%	223
Apr 16, 2026	11.98	11.98	11.98	11.98	11.98	0.50%	412
Apr 15, 2026	11.92	11.92	11.92	11.92	11.92	4.56%	105
Apr 14, 2026	11.40	11.40	11.40	11.40	11.40	1.60%	100
Apr 10, 2026	10.88	11.22	10.88	11.22	11.22	3.89%	1,109
Apr 9, 2026	10.71	10.80	10.71	10.80	10.80	7.46%	2,121
Apr 7, 2026	9.91	10.05	9.91	10.05	10.05	6.35%	801
Apr 2, 2026	9.17	9.46	9.17	9.45	9.45	-0.32%	953
Apr 1, 2026	9.48	9.48	9.48	9.48	9.48	3.61%	322
Mar 31, 2026	9.07	9.15	9.07	9.15	9.15	0.77%	718
Mar 27, 2026	9.10	9.10	9.10	9.10	9.08	-5.11%	1,004
Mar 25, 2026	9.59	9.59	9.59	9.59	9.57	-1.44%	100
Mar 23, 2026	9.73	9.73	9.73	9.73	9.71	2.00%	2,000
Mar 20, 2026	9.54	9.54	9.54	9.54	9.52	-9.83%	250
Mar 10, 2026	10.56	10.58	10.56	10.58	10.56	6.77%	325
Mar 5, 2026	10.00	10.00	9.91	9.91	9.89	3.12%	1,922
Mar 2, 2026	9.61	9.61	9.61	9.61	9.59	-2.23%	499
Feb 24, 2026	9.67	9.83	9.67	9.83	9.81	-1.31%	1,050
Feb 23, 2026	9.96	9.96	9.96	9.96	9.94	-1.29%	100
Feb 20, 2026	10.09	10.09	10.09	10.09	10.07	-0.89%	100
Feb 18, 2026	10.17	10.18	10.17	10.18	10.16	0.69%	500
Feb 12, 2026	10.11	10.11	10.11	10.11	10.09	-2.60%	200
Feb 11, 2026	10.53	10.53	10.16	10.38	10.36	-0.86%	5,132
Feb 10, 2026	10.47	10.47	10.47	10.47	10.45	3.66%	200
Feb 6, 2026	10.10	10.10	10.10	10.10	10.08	6.88%	594
Feb 5, 2026	9.54	9.64	9.45	9.45	9.43	0.96%	2,013
Feb 4, 2026	9.00	9.36	9.00	9.36	9.34	-1.99%	3,127
Feb 3, 2026	10.30	10.30	9.55	9.55	9.53	-3.44%	3,092
Feb 2, 2026	9.89	9.89	9.89	9.89	9.87	-0.90%	330
Jan 30, 2026	10.14	10.14	9.98	9.98	9.96	-1.09%	1,335
Jan 28, 2026	10.07	10.09	9.98	10.09	10.07	-0.10%	914
Jan 27, 2026	10.07	10.14	10.07	10.10	10.08	1.61%	3,610
Jan 26, 2026	9.94	9.94	9.94	9.94	9.92	0.20%	100
Jan 22, 2026	10.15	10.15	9.92	9.92	9.90	-2.37%	4,116
Jan 20, 2026	10.43	10.43	10.16	10.16	10.14	-3.33%	1,001
Jan 15, 2026	10.56	10.56	10.51	10.51	10.49	-1.60%	1,297
Jan 13, 2026	10.70	10.70	10.68	10.68	10.66	0.76%	330
Jan 12, 2026	10.60	10.60	10.60	10.60	10.58	5.37%	100