Broadcom Inc. (NEO:ZAVG)
Canada · Delayed Price · Currency is CAD 11.53
-0.24 (-2.04%)
Aug 18, 2026, 4:00 PM EST
NEO:ZAVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 11.53 | 11.53 | 11.37 | 11.37 | 11.37 | -3.40% | 1,000 |
| Aug 17, 2026 | 11.92 | 11.92 | 11.77 | 11.77 | 11.77 | -0.17% | 1,402 |
| Aug 14, 2026 | 12.35 | 12.35 | 11.73 | 11.79 | 11.79 | -5.91% | 3,800 |
| Aug 13, 2026 | 12.45 | 12.53 | 12.45 | 12.53 | 12.53 | -1.18% | 688 |
| Aug 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Aug 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - | - |
| Aug 10, 2026 | 12.80 | 12.80 | 12.68 | 12.68 | 12.68 | 7.09% | 101 |
| Aug 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Aug 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 31, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Jul 15, 2026 | 11.65 | 11.84 | 11.65 | 11.84 | 11.84 | -1.42% | 100 |
| Jul 14, 2026 | 11.89 | 12.01 | 11.89 | 12.01 | 12.01 | - | 800 |
| Jul 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Jul 10, 2026 | 11.97 | 12.01 | 11.97 | 12.01 | 12.01 | 6.47% | 1,434 |
| Jul 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jul 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | - |
| Jul 7, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.73% | - |
| Jul 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 441 |
| Jul 3, 2026 | 11.15 | 11.15 | 10.98 | 10.98 | 10.98 | -4.02% | 301 |
| Jul 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jun 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jun 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jun 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jun 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jun 24, 2026 | 11.53 | 11.53 | 11.44 | 11.44 | 11.44 | - | 743 |
| Jun 23, 2026 | 11.53 | 11.57 | 11.44 | 11.44 | 11.44 | -3.70% | 566 |
| Jun 22, 2026 | 12.07 | 12.07 | 11.88 | 11.88 | 11.88 | 4.67% | 724 |
| Jun 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.35 | - | - |
| Jun 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.35 | - | - |
| Jun 17, 2026 | 11.85 | 11.99 | 11.37 | 11.37 | 11.35 | -10.19% | 4,400 |
| Jun 16, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | - | - |
| Jun 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | - | - |
| Jun 12, 2026 | 11.46 | 12.66 | 11.45 | 12.66 | 12.64 | 12.93% | 250 |
| Jun 11, 2026 | 11.62 | 11.62 | 11.21 | 11.21 | 11.19 | -0.80% | 800 |
| Jun 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | -10.74% | 201 |
| Jun 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | - | 216 |
| Jun 8, 2026 | 12.03 | 12.66 | 11.93 | 12.66 | 12.64 | - | 6,100 |