The Boeing Company (NEO:ZBA)
Canada · Delayed Price · Currency is CAD 8.75
-0.09 (-1.02%)
Mar 30, 2026, 2:42 PM EST
NEO:ZBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% | 300 |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -10.16% | 200 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -8.21% | 100 |
| Feb 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -4.37% | 104 |
| Jan 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 4.96% | 100 |
| Jan 7, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.50% | 1,300 |
| Jan 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4.51% | 1,700 |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.17% | 100 |
| Dec 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Dec 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 9.22% | - |
| Dec 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | 102 |
| Nov 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.81% | 100 |
| Nov 27, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Nov 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | 33 |
| Nov 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Nov 24, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Nov 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Nov 20, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.32% | 180 |
| Nov 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | 33 |
| Nov 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Nov 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% | 200 |
| Nov 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.20% | - |
| Nov 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Nov 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Nov 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Nov 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |