Skip to main content
logo
The Boeing Company (NEO:ZBA)
Canada flag Canada · Delayed Price · Currency is CAD
9.53
0.00 (0.00%)
Sep 4, 2026, 1:44 PM EST

NEO:ZBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20269.539.539.539.53--2
Sep 3, 20269.539.539.539.53--4
Sep 2, 20269.539.539.539.53---
Sep 1, 20269.539.539.539.53---
Aug 31, 20269.539.539.539.53--6
Aug 28, 20269.539.539.539.53---
Aug 27, 20269.539.539.539.53---
Aug 26, 20269.539.539.539.53--50
Aug 25, 20269.539.539.539.53---
Aug 24, 20269.539.539.539.53---
Aug 21, 20269.539.539.539.53---
Aug 20, 20269.539.539.539.53---
Aug 19, 20269.539.539.539.53---
Aug 18, 20269.539.539.539.53---
Aug 17, 20269.539.539.539.53---
Aug 14, 20269.539.539.539.53---
Aug 13, 20269.539.539.539.53---
Aug 12, 20269.539.539.539.53---
Aug 11, 20269.539.539.539.53---
Aug 10, 20269.539.539.539.53---
Aug 7, 20269.539.539.539.53---
Aug 6, 20269.539.539.539.53---
Aug 5, 20269.539.539.539.53---
Aug 4, 20269.539.539.539.53---
Jul 31, 20269.539.539.539.53---
Jul 30, 20269.539.539.539.53---
Jul 29, 20269.539.539.539.53---
Jul 28, 20269.539.539.539.53---
Jul 27, 20269.539.539.539.53---
Jul 24, 20269.539.539.539.53---
Jul 23, 20269.559.559.539.53--0.10%433
Jul 22, 20269.429.549.429.54--9.32%100
Jul 21, 202610.5210.5210.5210.52---
Jul 20, 202610.5210.5210.5210.52---
Jul 17, 202610.5210.5210.5210.52---
Jul 16, 202610.5210.5210.5210.52---
Jul 15, 202610.5210.5210.5210.52---
Jul 14, 202610.5210.5210.5210.52---
Jul 13, 202610.5210.5210.5210.52---
Jul 10, 202610.5210.5210.5210.52---
Jul 9, 202610.5210.5210.5210.52---
Jul 8, 202610.5210.5210.5210.52---
Jul 7, 202610.5210.5210.5210.52---
Jul 6, 202610.5210.5210.5210.52---
Jul 3, 202610.5210.5210.5210.52---
Jul 2, 202610.5210.5210.5210.52---
Jun 30, 202610.5210.5210.5210.52---
Jun 29, 202610.5210.5210.5210.52---
Jun 26, 202610.5210.5210.5210.52---
Jun 25, 202610.5210.5210.5210.52---