Skip to main content
logo
The Boeing Company (NEO:ZBA)
Canada flag Canada · Delayed Price · Currency is CAD
9.17
0.00 (0.00%)
Oct 16, 2026, 9:30 AM EST

NEO:ZBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20269.179.179.179.17--39
Oct 15, 20269.179.179.179.17---
Oct 14, 20269.179.179.179.17--294
Oct 13, 20269.179.179.179.17---
Oct 9, 20269.179.179.179.17--100
Oct 8, 20269.179.179.179.17--913
Oct 7, 20269.179.179.179.17---
Oct 6, 20269.179.179.179.17---
Oct 5, 20269.179.179.179.17---
Oct 2, 20269.179.179.179.17--15
Oct 1, 20269.179.179.179.17---
Sep 30, 20269.179.179.179.17---
Sep 29, 20269.179.179.179.17---
Sep 28, 20269.179.179.179.17---
Sep 25, 20269.179.179.179.17---
Sep 24, 20269.179.179.179.17--0.54%-
Sep 23, 20268.999.228.999.22-1.65%102
Sep 22, 20269.079.079.079.07---
Sep 21, 20269.079.079.079.07--2
Sep 18, 20269.009.079.009.07--4.83%200
Sep 17, 20269.539.539.539.53---
Sep 16, 20269.539.539.539.53--10
Sep 15, 20269.539.539.539.53---
Sep 14, 20269.539.539.539.53---
Sep 11, 20269.539.539.539.53---
Sep 10, 20269.539.539.539.53---
Sep 9, 20269.539.539.539.53---
Sep 8, 20269.539.539.539.53---
Sep 4, 20269.539.539.539.53--2
Sep 3, 20269.539.539.539.53--4
Sep 2, 20269.539.539.539.53---
Sep 1, 20269.539.539.539.53---
Aug 31, 20269.539.539.539.53--6
Aug 28, 20269.539.539.539.53---
Aug 27, 20269.539.539.539.53---
Aug 26, 20269.539.539.539.53--50
Aug 25, 20269.539.539.539.53---
Aug 24, 20269.539.539.539.53---
Aug 21, 20269.539.539.539.53---
Aug 20, 20269.539.539.539.53---
Aug 19, 20269.539.539.539.53---
Aug 18, 20269.539.539.539.53---
Aug 17, 20269.539.539.539.53---
Aug 14, 20269.539.539.539.53---
Aug 13, 20269.539.539.539.53---
Aug 12, 20269.539.539.539.53---
Aug 11, 20269.539.539.539.53---
Aug 10, 20269.539.539.539.53---
Aug 7, 20269.539.539.539.53---
Aug 6, 20269.539.539.539.53---