The Boeing Company (NEO:ZBA)
Canada · Delayed Price · Currency is CAD 9.17
0.00 (0.00%)
Sep 25, 2026, 9:30 AM EST
NEO:ZBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | - | - | - |
| Sep 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | - | - | - |
| Sep 23, 2026 | 8.99 | 9.17 | 8.99 | 9.17 | - | 1.10% | 100 |
| Sep 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | - |
| Sep 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | 2 |
| Sep 18, 2026 | 9.00 | 9.07 | 9.00 | 9.07 | - | -4.83% | 200 |
| Sep 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 10 |
| Sep 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 2 |
| Sep 3, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 4 |
| Sep 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Sep 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 6 |
| Aug 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | 50 |
| Aug 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | - | -0.10% | 433 |
| Jul 22, 2026 | 9.42 | 9.54 | 9.42 | 9.54 | - | -9.32% | 100 |
| Jul 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |