The Boeing Company (NEO:ZBA)
Canada · Delayed Price · Currency is CAD 9.53
0.00 (0.00%)
Jul 23, 2026, 11:09 AM EST
NEO:ZBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Aug 4, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 29, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | - | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | - | -0.10% | 433 |
| Jul 22, 2026 | 9.42 | 9.54 | 9.42 | 9.54 | - | -9.32% | 100 |
| Jul 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 3, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jul 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 22, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 17, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | - |
| Jun 15, 2026 | 10.50 | 10.52 | 10.50 | 10.52 | - | 3.24% | 100 |
| Jun 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | - | - |
| Jun 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | - | - |
| Jun 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | - | - |
| Jun 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | - | - |
| Jun 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | - | - |