The Boeing Company (NEO:ZBA)
Canada · Delayed Price · Currency is CAD 9.53
0.00 (0.00%)
Jul 23, 2026, 11:09 AM EST
NEO:ZBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% | 433 |
| Jul 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -10.29% | 100 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 6.82% | 100 |
| Jun 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.87% | 100 |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 5.42% | 102 |
| Apr 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.45% | 100 |
| Apr 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 7.09% | 2,100 |
| Mar 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.02% | 300 |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -10.16% | 200 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -8.21% | 100 |
| Feb 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -4.37% | 104 |