NEO:ZBCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.61	33.61	33.61	33.61	33.61	0.57%	1,091
Feb 5, 2026	33.42	33.42	33.42	33.42	33.42	-0.80%	125
Feb 2, 2026	33.69	33.69	33.69	33.69	33.69	0.42%	1,040
Jan 29, 2026	33.55	33.55	33.55	33.55	33.55	-0.45%	462
Jan 28, 2026	33.75	33.75	33.67	33.70	33.70	-0.68%	3,255
Jan 26, 2026	33.93	33.93	33.93	33.93	33.93	0.50%	606
Jan 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%	165
Jan 22, 2026	33.91	33.91	33.91	33.91	33.91	-0.67%	408
Jan 16, 2026	34.14	34.14	34.14	34.14	34.14	0.09%	115
Jan 15, 2026	34.11	34.11	34.11	34.11	34.11	0.59%	315
Jan 8, 2026	33.91	33.91	33.91	33.91	33.91	0.38%	1,761
Jan 5, 2026	33.78	33.78	33.78	33.78	33.78	0.39%	300
Dec 23, 2025	33.65	33.65	33.65	33.65	33.65	0.21%	2,657
Dec 22, 2025	33.58	33.58	33.58	33.58	33.58	1.18%	679
Dec 17, 2025	33.19	33.19	33.19	33.19	33.19	-0.63%	259
Dec 15, 2025	33.40	33.40	33.40	33.40	33.40	0.24%	2,075
Dec 8, 2025	33.32	33.32	33.32	33.32	33.32	-1.22%	345
Nov 28, 2025	33.69	33.73	33.69	33.73	33.73	1.32%	916
Nov 21, 2025	32.72	33.29	32.72	33.29	33.29	0.54%	2,330
Nov 18, 2025	33.08	33.11	33.08	33.11	33.11	-0.36%	360
Nov 14, 2025	33.24	33.24	33.23	33.23	33.23	-0.92%	5,075
Nov 13, 2025	33.54	33.54	33.54	33.54	33.54	-0.27%	806
Nov 12, 2025	33.69	33.69	33.63	33.63	33.63	0.66%	2,518
Nov 10, 2025	33.41	33.41	33.41	33.41	33.41	0.03%	2,092
Nov 6, 2025	33.40	33.40	33.40	33.40	33.40	-0.24%	2,219
Nov 3, 2025	33.48	33.48	33.48	33.48	33.48	0.24%	279
Oct 30, 2025	33.41	33.41	33.40	33.40	33.40	-0.09%	3,235
Oct 24, 2025	33.43	33.43	33.43	33.43	33.43	0.48%	1,038
Oct 23, 2025	33.27	33.27	33.27	33.27	33.27	0.45%	460
Oct 17, 2025	33.00	33.12	33.00	33.12	33.12	-0.18%	2,600
Oct 14, 2025	33.13	33.18	33.13	33.18	33.18	-0.12%	346
Oct 10, 2025	33.22	33.22	33.22	33.22	33.22	0.09%	2,561
Oct 9, 2025	33.19	33.19	33.19	33.19	33.19	0.51%	360
Oct 2, 2025	33.02	33.02	33.02	33.02	33.02	0.24%	758
Oct 1, 2025	32.94	32.94	32.94	32.94	32.94	-0.09%	554
Sep 29, 2025	32.92	32.97	32.92	32.97	32.97	0.30%	7,609
Sep 25, 2025	32.87	32.87	32.87	32.87	32.87	-0.39%	1,750
Sep 24, 2025	33.00	33.00	33.00	33.00	33.00	-0.51%	2,563
Sep 22, 2025	33.13	33.17	33.13	33.17	33.17	0.58%	2,732
Sep 19, 2025	32.90	32.98	32.90	32.98	32.98	0.33%	3,833
Sep 18, 2025	32.87	32.87	32.87	32.87	32.87	0.37%	128
Sep 16, 2025	32.72	32.75	32.72	32.75	32.75	0.24%	1,544
Sep 12, 2025	32.99	32.99	32.67	32.67	32.67	0.06%	3,130
Sep 10, 2025	32.64	32.65	32.64	32.65	32.65	2.06%	2,856
Aug 29, 2025	31.90	31.99	31.90	31.99	31.99	0.16%	5,050
Aug 28, 2025	31.92	31.94	31.92	31.94	31.94	0.41%	3,000
Aug 18, 2025	31.81	31.81	31.81	31.81	31.81	-0.03%	1,013
Aug 15, 2025	31.82	31.83	31.82	31.82	31.82	0.06%	4,376
Aug 14, 2025	31.80	31.80	31.80	31.80	31.80	0.35%	222
Aug 12, 2025	31.69	31.69	31.69	31.69	31.69	0.35%	1,300