NEO:ZBCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.68	35.68	35.68	35.68	35.68	-0.36%	236
Nov 11, 2026	35.78	35.81	35.78	35.81	35.81	0.62%	775
Nov 10, 2026	35.58	35.59	35.52	35.59	35.59	1.05%	7,863
Nov 9, 2026	35.22	35.22	35.22	35.22	35.22	-	-
Nov 6, 2026	35.38	35.38	35.22	35.22	35.22	-1.48%	2,632
Nov 5, 2026	35.75	35.75	35.75	35.75	35.75	-	78
Nov 4, 2026	35.61	35.79	35.61	35.75	35.75	1.36%	2,686
Nov 3, 2026	35.33	35.33	35.27	35.27	35.27	0.11%	216
Nov 2, 2026	35.23	35.23	35.23	35.23	35.23	-	-
Oct 30, 2026	35.19	35.23	35.19	35.23	35.23	-1.01%	1,614
Oct 29, 2026	35.56	35.59	35.56	35.59	35.59	-0.22%	177
Oct 28, 2026	35.78	35.79	35.73	35.73	35.67	-0.42%	4,488
Oct 27, 2026	35.88	35.88	35.88	35.88	35.82	-	25
Oct 26, 2026	35.88	35.88	35.88	35.88	35.82	-	87
Oct 23, 2026	35.88	35.88	35.88	35.88	35.82	-	420
Oct 22, 2026	35.88	35.88	35.88	35.88	35.82	-	7
Oct 21, 2026	35.94	35.94	35.88	35.88	35.82	0.36%	2,314
Oct 20, 2026	35.74	35.80	35.74	35.75	35.69	-0.42%	3,165
Oct 19, 2026	35.90	35.90	35.90	35.90	35.84	-	42
Oct 16, 2026	35.90	35.90	35.90	35.90	35.84	-	1
Oct 15, 2026	35.85	35.90	35.85	35.90	35.84	0.53%	269
Oct 14, 2026	35.74	35.77	35.68	35.71	35.65	-0.56%	3,881
Oct 13, 2026	35.91	35.91	35.91	35.91	35.85	-	49
Oct 9, 2026	35.86	35.91	35.86	35.91	35.85	1.13%	2,113
Oct 8, 2026	35.51	35.56	35.49	35.51	35.45	-0.56%	5,731
Oct 7, 2026	35.71	35.71	35.71	35.71	35.65	-	-
Oct 6, 2026	35.73	35.78	35.71	35.71	35.65	0.90%	7,230
Oct 5, 2026	35.39	35.39	35.39	35.39	35.33	-	76
Oct 2, 2026	35.39	35.39	35.39	35.39	35.33	-	-
Oct 1, 2026	35.39	35.39	35.39	35.39	35.33	-	-
Sep 30, 2026	35.50	35.50	35.38	35.39	35.33	-0.98%	5,139
Sep 29, 2026	35.74	35.74	35.74	35.74	35.68	0.17%	-
Sep 28, 2026	35.54	35.74	35.54	35.74	35.62	-	3,905
Sep 25, 2026	35.65	35.74	35.65	35.74	35.62	-	3,358
Sep 24, 2026	35.74	35.74	35.74	35.74	35.62	-	-
Sep 23, 2026	35.74	35.74	35.74	35.74	35.62	-	2,112
Sep 22, 2026	35.87	35.87	35.74	35.74	35.62	-	962
Sep 21, 2026	36.00	36.00	35.74	35.74	35.62	0.76%	500
Sep 18, 2026	35.46	35.47	35.45	35.47	35.35	0.77%	2,600
Sep 17, 2026	35.20	35.20	35.20	35.20	35.08	-	17
Sep 16, 2026	35.37	35.37	35.20	35.20	35.08	-0.34%	598
Sep 15, 2026	35.32	35.32	35.32	35.32	35.20	-	-
Sep 14, 2026	35.39	35.39	35.32	35.32	35.20	-1.26%	4,196
Sep 11, 2026	35.77	35.77	35.77	35.77	35.65	-	48
Sep 10, 2026	35.77	35.77	35.77	35.77	35.65	-	319
Sep 9, 2026	35.77	35.77	35.77	35.77	35.65	-	-
Sep 8, 2026	35.77	35.77	35.77	35.77	35.65	-	58
Sep 4, 2026	35.86	35.86	35.77	35.77	35.65	0.67%	1,300
Sep 3, 2026	35.76	35.76	35.53	35.53	35.41	-	4,801
Sep 2, 2026	35.67	35.67	35.53	35.53	35.41	-	2,342