NEO:ZBCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.63	35.63	35.63	35.63	35.63	-0.67%	1,500
Sep 22, 2026	35.87	35.87	35.87	35.87	35.87	0.36%	962
Sep 21, 2026	36.00	36.00	35.74	35.74	35.74	0.76%	500
Sep 18, 2026	35.46	35.47	35.45	35.47	35.47	0.77%	2,600
Sep 17, 2026	35.20	35.20	35.20	35.20	35.20	-	17
Sep 16, 2026	35.37	35.37	35.20	35.20	35.20	-0.34%	598
Sep 15, 2026	35.32	35.32	35.32	35.32	35.32	-	-
Sep 14, 2026	35.39	35.39	35.32	35.32	35.32	-1.26%	4,196
Sep 11, 2026	35.77	35.77	35.77	35.77	35.77	-	48
Sep 10, 2026	35.77	35.77	35.77	35.77	35.77	-	319
Sep 9, 2026	35.77	35.77	35.77	35.77	35.77	-	-
Sep 8, 2026	35.77	35.77	35.77	35.77	35.77	-	58
Sep 4, 2026	35.86	35.86	35.77	35.77	35.77	0.68%	1,300
Sep 3, 2026	35.76	35.76	35.53	35.53	35.53	-	4,801
Sep 2, 2026	35.67	35.67	35.53	35.53	35.53	-	2,342
Sep 1, 2026	35.59	35.61	35.53	35.53	35.53	-0.53%	13,900
Aug 31, 2026	35.73	35.73	35.72	35.72	35.72	-0.97%	1,739
Aug 28, 2026	36.07	36.07	36.07	36.07	36.07	0.17%	61
Aug 27, 2026	36.07	36.07	36.07	36.07	36.01	-	-
Aug 26, 2026	36.09	36.09	36.07	36.07	36.01	-0.14%	736
Aug 25, 2026	36.12	36.13	36.12	36.12	36.06	0.36%	3,018
Aug 24, 2026	35.59	35.99	35.59	35.99	35.93	0.20%	239
Aug 21, 2026	35.92	35.92	35.92	35.92	35.86	-	-
Aug 20, 2026	35.78	35.92	35.78	35.92	35.86	-0.11%	194
Aug 19, 2026	35.96	35.96	35.96	35.96	35.90	-	1,015
Aug 18, 2026	35.97	35.97	35.96	35.96	35.90	-0.25%	1,151
Aug 17, 2026	36.11	36.11	36.05	36.05	35.99	0.42%	1,740
Aug 14, 2026	35.90	35.90	35.90	35.90	35.84	-	-
Aug 13, 2026	35.90	35.90	35.90	35.90	35.84	-	-
Aug 12, 2026	35.90	35.90	35.90	35.90	35.84	-	-
Aug 11, 2026	36.04	36.04	35.90	35.90	35.84	-0.25%	728
Aug 10, 2026	36.00	36.00	35.99	35.99	35.93	-0.11%	997
Aug 7, 2026	36.01	36.03	36.01	36.03	35.97	0.11%	881
Aug 6, 2026	36.09	36.09	35.99	35.99	35.93	1.64%	115
Aug 5, 2026	35.41	35.41	35.41	35.41	35.35	-	-
Aug 4, 2026	35.93	35.93	35.41	35.41	35.35	-	359
Jul 31, 2026	35.43	35.44	35.41	35.41	35.35	-0.20%	2,909
Jul 30, 2026	35.48	35.48	35.48	35.48	35.42	0.17%	-
Jul 29, 2026	35.48	35.48	35.48	35.48	35.36	-	-
Jul 28, 2026	35.50	35.50	35.48	35.48	35.36	-0.23%	1,043
Jul 27, 2026	35.56	35.56	35.56	35.56	35.44	-	-
Jul 24, 2026	35.56	35.56	35.56	35.56	35.44	-	11,440
Jul 23, 2026	35.56	35.56	35.56	35.56	35.44	-	-
Jul 22, 2026	35.59	35.59	35.56	35.56	35.44	0.54%	1,914
Jul 21, 2026	35.37	35.37	35.37	35.37	35.25	-	-
Jul 20, 2026	35.37	35.37	35.37	35.37	35.25	-	-
Jul 17, 2026	35.38	35.38	35.37	35.37	35.25	-0.90%	8,688
Jul 16, 2026	35.69	35.69	35.69	35.69	35.57	-	-
Jul 15, 2026	35.69	35.69	35.69	35.69	35.57	-	-
Jul 14, 2026	35.59	35.69	35.59	35.69	35.57	-	166