NEO:ZBCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.04	36.04	35.90	35.90	-	-0.25%	728
Aug 10, 2026	36.00	36.00	35.99	35.99	-	-0.11%	997
Aug 7, 2026	36.01	36.03	36.01	36.03	-	0.11%	881
Aug 6, 2026	36.09	36.09	35.99	35.99	-	1.64%	115
Aug 5, 2026	35.41	35.41	35.41	35.41	-	-	-
Aug 4, 2026	35.93	35.93	35.41	35.41	-	-	359
Jul 31, 2026	35.43	35.44	35.41	35.41	-	-0.20%	2,909
Jul 30, 2026	35.48	35.48	35.48	35.48	-	-	-
Jul 29, 2026	35.48	35.48	35.48	35.48	-	-	-
Jul 28, 2026	35.50	35.50	35.48	35.48	-	-0.22%	1,043
Jul 27, 2026	35.56	35.56	35.56	35.56	-	-	-
Jul 24, 2026	35.56	35.56	35.56	35.56	-	-	11,440
Jul 23, 2026	35.56	35.56	35.56	35.56	-	-	-
Jul 22, 2026	35.59	35.59	35.56	35.56	-	0.54%	1,914
Jul 21, 2026	35.37	35.37	35.37	35.37	-	-	-
Jul 20, 2026	35.37	35.37	35.37	35.37	-	-	-
Jul 17, 2026	35.38	35.38	35.37	35.37	-	-0.90%	8,688
Jul 16, 2026	35.69	35.69	35.69	35.69	-	-	-
Jul 15, 2026	35.69	35.69	35.69	35.69	-	-	-
Jul 14, 2026	35.59	35.69	35.59	35.69	-	-	166
Jul 13, 2026	35.59	35.69	35.59	35.69	-	0.22%	8,326
Jul 10, 2026	35.61	35.61	35.61	35.61	-	-	-
Jul 9, 2026	35.64	35.64	35.61	35.61	-	0.54%	225
Jul 8, 2026	35.41	35.42	35.41	35.42	-	-0.76%	267
Jul 7, 2026	35.63	35.69	35.63	35.69	-	0.68%	747
Jul 6, 2026	35.45	35.45	35.45	35.45	-	-	-
Jul 3, 2026	35.45	35.45	35.45	35.45	-	-	-
Jul 2, 2026	35.40	35.45	35.36	35.45	-	-0.31%	1,020
Jun 30, 2026	35.56	35.56	35.56	35.56	-	-	-
Jun 29, 2026	35.56	35.56	35.56	35.56	-	-	-
Jun 26, 2026	35.56	35.56	35.56	35.56	-	-	290
Jun 25, 2026	35.56	35.56	35.56	35.56	-	-	-
Jun 24, 2026	35.56	35.56	35.56	35.56	-	-	-
Jun 23, 2026	35.65	35.65	35.56	35.56	-	-0.08%	1,755
Jun 22, 2026	35.56	35.62	35.56	35.59	-	-0.28%	1,536
Jun 19, 2026	35.69	35.69	35.69	35.69	-	-	-
Jun 18, 2026	35.71	35.71	35.67	35.69	-	-0.20%	415
Jun 17, 2026	35.84	35.84	35.76	35.76	-	-	1,138
Jun 16, 2026	35.77	35.77	35.76	35.76	-	0.48%	220
Jun 15, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 12, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 11, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 10, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 9, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 8, 2026	35.59	35.59	35.59	35.59	-	-	-
Jun 5, 2026	35.30	35.59	35.30	35.59	-	0.88%	382
Jun 4, 2026	35.28	35.28	35.28	35.28	-	-	-
Jun 3, 2026	35.28	35.28	35.28	35.28	-	-0.08%	641
Jun 2, 2026	35.31	35.31	35.31	35.31	-	-	-
Jun 1, 2026	35.31	35.31	35.31	35.31	-	-	-