BMO US Dividend Growth ETF (NEO:ZBDU.F)
Canada · Delayed Price · Currency is CAD 36.10
-0.27 (-0.74%)
Sep 23, 2026, 9:30 AM EST
NEO:ZBDU.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | - | -0.74% | 150 |
| Sep 21, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 18, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 15, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | 1 |
| Sep 11, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 10, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | - |
| Sep 9, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | - | - | 88 |
| Sep 8, 2026 | 36.35 | 36.37 | 36.35 | 36.37 | - | -1.86% | 100 |
| Sep 4, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Sep 3, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | 5 |
| Sep 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Sep 1, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Aug 31, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Aug 28, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Aug 27, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Aug 26, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | - | - |
| Aug 25, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | - | -0.16% | - |
| Aug 24, 2026 | 36.58 | 37.12 | 36.58 | 37.12 | - | 0.57% | 1 |
| Aug 21, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 20, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 19, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 18, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 17, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 14, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 13, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 11, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 10, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | - | - | - |
| Aug 7, 2026 | 36.81 | 36.91 | 36.81 | 36.91 | - | 2.67% | 2,271 |
| Aug 6, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Aug 5, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Aug 4, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 31, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 29, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 27, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | - | - | - |
| Jul 23, 2026 | 35.98 | 35.98 | 35.95 | 35.95 | - | 1.01% | 2,225 |
| Jul 22, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 21, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 20, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 17, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 16, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 15, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |
| Jul 13, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | - | - | - |