NEO:ZBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.59	33.59	33.59	33.59	-	-0.24%	-
Mar 26, 2026	33.77	33.77	33.67	33.67	33.67	0.06%	1,603
Mar 25, 2026	33.65	33.65	33.65	33.65	33.65	1.48%	200
Mar 23, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%	207
Mar 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.78%	722
Mar 9, 2026	33.46	33.46	33.46	33.46	33.46	-0.98%	310
Mar 6, 2026	33.79	33.79	33.79	33.79	33.79	-3.70%	349
Mar 2, 2026	35.09	35.09	35.09	35.09	35.09	-0.40%	120
Feb 18, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%	222
Feb 6, 2026	35.11	35.29	35.11	35.29	35.29	1.52%	1,300
Feb 2, 2026	34.76	34.76	34.76	34.76	34.76	1.52%	100
Jan 26, 2026	34.24	34.24	34.24	34.24	34.24	-0.29%	297
Jan 13, 2026	34.37	34.37	34.34	34.34	34.34	-0.72%	995
Jan 9, 2026	34.50	34.59	34.50	34.59	34.59	3.01%	358
Dec 30, 2025	33.58	33.58	33.58	33.58	33.58	-0.06%	142
Dec 1, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%	709
Nov 28, 2025	33.70	33.70	33.70	33.70	33.70	-1.14%	800
Nov 27, 2025	34.09	34.09	34.09	34.09	34.09	1.01%	801
Nov 26, 2025	33.75	33.75	33.75	33.75	33.75	1.72%	267
Nov 6, 2025	33.16	33.18	33.16	33.18	33.18	0.12%	8,786
Oct 31, 2025	33.14	33.14	33.14	33.14	33.14	-0.75%	585
Oct 28, 2025	33.51	33.51	33.39	33.39	33.39	-0.86%	1,331
Oct 27, 2025	33.68	33.68	33.68	33.68	33.68	0.30%	243
Oct 24, 2025	33.58	33.58	33.58	33.58	33.58	0.96%	568
Oct 23, 2025	33.27	33.28	33.26	33.26	33.26	-1.04%	417
Oct 21, 2025	33.63	33.63	33.61	33.61	33.61	0.03%	1,040
Oct 20, 2025	33.61	33.61	33.60	33.60	33.60	0.33%	2,185
Oct 14, 2025	33.52	33.52	33.49	33.49	33.49	1.70%	2,208
Oct 10, 2025	33.26	33.26	32.93	32.93	32.93	-0.96%	2,219
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.30%	941
Oct 1, 2025	33.35	33.35	33.35	33.35	33.35	0.79%	2,096