NEO:ZBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.11	35.29	35.11	35.29	35.29	1.52%	1,300
Feb 2, 2026	34.76	34.76	34.76	34.76	34.76	1.52%	100
Jan 26, 2026	34.24	34.24	34.24	34.24	34.24	-0.29%	297
Jan 13, 2026	34.37	34.37	34.34	34.34	34.34	-0.72%	995
Jan 9, 2026	34.50	34.59	34.50	34.59	34.59	3.01%	358
Dec 30, 2025	33.58	33.58	33.58	33.58	33.58	-0.06%	142
Dec 1, 2025	33.60	33.60	33.60	33.60	33.60	-0.30%	709
Nov 28, 2025	33.70	33.70	33.70	33.70	33.70	-1.14%	800
Nov 27, 2025	34.09	34.09	34.09	34.09	34.09	1.01%	801
Nov 26, 2025	33.75	33.75	33.75	33.75	33.75	1.72%	267
Nov 6, 2025	33.16	33.18	33.16	33.18	33.18	0.12%	8,786
Oct 31, 2025	33.14	33.14	33.14	33.14	33.14	-0.75%	585
Oct 28, 2025	33.51	33.51	33.39	33.39	33.39	-0.86%	1,331
Oct 27, 2025	33.68	33.68	33.68	33.68	33.68	0.30%	243
Oct 24, 2025	33.58	33.58	33.58	33.58	33.58	0.96%	568
Oct 23, 2025	33.27	33.28	33.26	33.26	33.26	-1.04%	417
Oct 21, 2025	33.63	33.63	33.61	33.61	33.61	0.03%	1,040
Oct 20, 2025	33.61	33.61	33.60	33.60	33.60	0.33%	2,185
Oct 14, 2025	33.52	33.52	33.49	33.49	33.49	1.70%	2,208
Oct 10, 2025	33.26	33.26	32.93	32.93	32.93	-0.96%	2,219
Oct 9, 2025	33.25	33.25	33.25	33.25	33.25	-0.30%	941
Oct 1, 2025	33.35	33.35	33.35	33.35	33.35	0.79%	2,096
Sep 30, 2025	33.19	33.19	33.09	33.09	33.09	-0.18%	2,233
Sep 23, 2025	33.15	33.15	33.15	33.15	33.15	0.58%	1,500
Sep 22, 2025	32.96	32.96	32.96	32.96	32.96	0.40%	929
Sep 15, 2025	32.83	32.83	32.83	32.83	32.83	-0.36%	200
Sep 12, 2025	32.94	32.95	32.94	32.95	32.95	1.54%	1,114
Sep 9, 2025	32.45	32.45	32.45	32.45	32.45	0.65%	125
Sep 8, 2025	32.24	32.24	32.24	32.24	32.24	-0.92%	105
Sep 5, 2025	32.54	32.54	32.54	32.54	32.54	-0.15%	1,250
Sep 4, 2025	32.59	32.59	32.59	32.59	32.59	-0.34%	1,100
Aug 27, 2025	32.70	32.70	32.70	32.70	32.70	0.34%	3,054
Aug 26, 2025	32.59	32.59	32.59	32.59	32.59	-0.79%	622
Aug 22, 2025	32.86	32.86	32.85	32.85	32.85	1.96%	1,000
Aug 18, 2025	32.22	32.22	32.22	32.22	32.22	0.06%	356
Aug 15, 2025	32.20	32.20	32.20	32.20	32.20	0.53%	360
Aug 13, 2025	32.02	32.03	32.02	32.03	32.03	2.69%	658