NEO:ZBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.96	38.01	37.96	38.01	-	0.16%	-
Aug 11, 2026	37.95	37.95	37.95	37.95	-	-	-
Aug 10, 2026	37.95	37.95	37.95	37.95	-	-	-
Aug 7, 2026	37.87	37.95	37.87	37.95	-	-0.29%	217
Aug 6, 2026	38.06	38.06	38.06	38.06	-	-	-
Aug 5, 2026	38.14	38.14	38.06	38.06	-	0.93%	150
Aug 4, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 31, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 30, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 29, 2026	38.25	38.25	37.71	37.71	-	-1.75%	200
Jul 28, 2026	38.38	38.38	38.38	38.38	-	1.48%	110
Jul 27, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 24, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 23, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 22, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 21, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 20, 2026	37.82	37.82	37.82	37.82	-	-	201
Jul 17, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 16, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 15, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 14, 2026	37.82	37.82	37.82	37.82	-	-	1,999
Jul 13, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 10, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 9, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 8, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 7, 2026	38.14	38.14	37.82	37.82	-	-0.18%	1,200
Jul 6, 2026	37.89	37.89	37.89	37.89	-	-	-
Jul 3, 2026	38.47	38.47	37.89	37.89	-	2.93%	880
Jul 2, 2026	36.81	36.81	36.81	36.81	-	-	-
Jun 30, 2026	36.87	36.87	36.81	36.81	-	-0.32%	316
Jun 29, 2026	36.93	36.93	36.93	36.93	-	-0.03%	17,097
Jun 26, 2026	36.94	36.94	36.94	36.94	-	-	-
Jun 25, 2026	36.94	36.94	36.94	36.94	-	-	-
Jun 24, 2026	36.94	36.94	36.94	36.94	-	-	-
Jun 23, 2026	36.94	36.94	36.94	36.94	-	-	-
Jun 22, 2026	37.09	37.09	36.94	36.94	-	2.41%	210
Jun 19, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 18, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 17, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 16, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 15, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 12, 2026	36.07	36.07	36.07	36.07	-	-	-
Jun 11, 2026	36.07	36.07	36.07	36.07	-	-	200
Jun 10, 2026	36.07	36.07	36.07	36.07	-	-0.77%	174
Jun 9, 2026	36.25	36.35	36.25	36.35	-	1.45%	200
Jun 8, 2026	35.83	35.83	35.83	35.83	-	-	-
Jun 5, 2026	35.83	35.83	35.83	35.83	-	-	-
Jun 4, 2026	35.83	35.83	35.83	35.83	-	-	-
Jun 3, 2026	35.84	35.84	35.83	35.83	-	0.28%	404
Jun 2, 2026	35.73	35.73	35.73	35.73	-	-	-