NEO:ZBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.42	38.42	38.42	38.42	-	-	-
Nov 9, 2026	38.45	38.45	38.42	38.42	-	2.18%	1,200
Nov 6, 2026	37.60	37.60	37.60	37.60	-	-	34
Nov 5, 2026	38.48	38.48	37.60	37.60	-	-2.62%	280
Nov 4, 2026	38.59	38.61	38.58	38.61	-	3.04%	2,003
Nov 3, 2026	37.47	37.47	37.47	37.47	-	-	-
Nov 2, 2026	37.47	37.47	37.47	37.47	-	-	50
Oct 30, 2026	37.47	37.47	37.47	37.47	-	-	-
Oct 29, 2026	37.47	37.47	37.47	37.47	-	-	48
Oct 28, 2026	37.47	37.47	37.47	37.47	-	-	128
Oct 27, 2026	37.47	37.47	37.47	37.47	-	-	-
Oct 26, 2026	37.47	37.47	37.47	37.47	-	-	-
Oct 23, 2026	37.47	37.47	37.47	37.47	-	-	-
Oct 22, 2026	37.47	37.47	37.47	37.47	-	-	175
Oct 21, 2026	37.47	37.47	37.47	37.47	-	-	61
Oct 20, 2026	37.47	37.47	37.47	37.47	-	0.59%	1,100
Oct 19, 2026	37.32	37.32	37.25	37.25	-	1.14%	1,100
Oct 16, 2026	36.83	36.83	36.83	36.83	-	-	10
Oct 15, 2026	36.83	36.83	36.83	36.83	-	-	2
Oct 14, 2026	36.83	36.83	36.83	36.83	-	-	113
Oct 13, 2026	36.83	36.83	36.83	36.83	-	-	-
Oct 9, 2026	36.83	36.83	36.83	36.83	-	-	27
Oct 8, 2026	36.83	36.83	36.83	36.83	-	-	-
Oct 7, 2026	36.83	36.83	36.83	36.83	-	-	-
Oct 6, 2026	36.83	36.83	36.83	36.83	-	-	-
Oct 5, 2026	36.83	36.83	36.83	36.83	-	-	446
Oct 2, 2026	36.83	36.83	36.83	36.83	-	-	332
Oct 1, 2026	36.83	36.83	36.83	36.83	-	-	12
Sep 30, 2026	36.94	36.94	36.83	36.83	-	-0.43%	2,743
Sep 29, 2026	36.99	36.99	36.99	36.99	-	-	50
Sep 28, 2026	36.99	36.99	36.99	36.99	-	-	60
Sep 25, 2026	36.99	36.99	36.99	36.99	-	-	75
Sep 24, 2026	36.98	36.99	36.98	36.99	-	-0.86%	456
Sep 23, 2026	37.31	37.31	37.31	37.31	-	-	-
Sep 22, 2026	37.12	37.31	37.12	37.31	-	-	4,448
Sep 21, 2026	37.24	37.33	37.24	37.31	-	1.06%	2,821
Sep 18, 2026	36.92	36.92	36.92	36.92	-	-	-
Sep 17, 2026	36.92	36.92	36.92	36.92	-	-	-
Sep 16, 2026	37.19	37.19	36.92	36.92	-	-0.59%	200
Sep 15, 2026	37.06	37.14	37.03	37.14	-	0.35%	1,400
Sep 14, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 11, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 10, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 9, 2026	37.01	37.01	37.01	37.01	-	-	98
Sep 8, 2026	37.10	37.10	37.01	37.01	-	-2.73%	485
Sep 4, 2026	38.05	38.05	38.05	38.05	-	-	28
Sep 3, 2026	38.05	38.05	38.05	38.05	-	-	69
Sep 2, 2026	38.05	38.05	38.05	38.05	-	-	20
Sep 1, 2026	38.05	38.05	38.05	38.05	-	-	-
Aug 31, 2026	38.05	38.05	38.05	38.05	-	-	10