NEO:ZBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.12	37.13	37.12	37.13	-	-0.48%	4,448
Sep 21, 2026	37.24	37.33	37.24	37.31	-	1.06%	2,821
Sep 18, 2026	36.92	36.92	36.92	36.92	-	-	-
Sep 17, 2026	36.92	36.92	36.92	36.92	-	-	-
Sep 16, 2026	37.19	37.19	36.92	36.92	-	-0.59%	200
Sep 15, 2026	37.06	37.14	37.03	37.14	-	0.35%	1,400
Sep 14, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 11, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 10, 2026	37.01	37.01	37.01	37.01	-	-	-
Sep 9, 2026	37.01	37.01	37.01	37.01	-	-	98
Sep 8, 2026	37.10	37.10	37.01	37.01	-	-2.73%	485
Sep 4, 2026	38.05	38.05	38.05	38.05	-	-	28
Sep 3, 2026	38.05	38.05	38.05	38.05	-	-	69
Sep 2, 2026	38.05	38.05	38.05	38.05	-	-	20
Sep 1, 2026	38.05	38.05	38.05	38.05	-	-	-
Aug 31, 2026	38.05	38.05	38.05	38.05	-	-	10
Aug 28, 2026	38.05	38.05	38.05	38.05	-	-	-
Aug 27, 2026	38.05	38.05	38.05	38.05	-	-	-
Aug 26, 2026	38.07	38.07	38.05	38.05	-	0.45%	1,070
Aug 25, 2026	37.88	37.88	37.88	37.88	-	-	-
Aug 24, 2026	37.34	37.88	37.34	37.88	-	-0.13%	827
Aug 21, 2026	37.93	37.93	37.93	37.93	-	-	-
Aug 20, 2026	37.93	37.93	37.93	37.93	-	-	-
Aug 19, 2026	37.93	37.93	37.93	37.93	-	-	3,151
Aug 18, 2026	37.93	37.93	37.93	37.93	-	-	-
Aug 17, 2026	37.93	37.93	37.93	37.93	-	-	-
Aug 14, 2026	37.92	37.93	37.92	37.93	-	-0.21%	1,332
Aug 13, 2026	37.96	38.01	37.96	38.01	-	0.16%	207
Aug 12, 2026	37.95	37.95	37.95	37.95	-	-	-
Aug 11, 2026	37.95	37.95	37.95	37.95	-	-	-
Aug 10, 2026	37.95	37.95	37.95	37.95	-	-	-
Aug 7, 2026	37.87	37.95	37.87	37.95	-	-0.29%	217
Aug 6, 2026	38.06	38.06	38.06	38.06	-	-	-
Aug 5, 2026	38.14	38.14	38.06	38.06	-	0.93%	150
Aug 4, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 31, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 30, 2026	37.71	37.71	37.71	37.71	-	-	-
Jul 29, 2026	38.25	38.25	37.71	37.71	-	-1.75%	200
Jul 28, 2026	38.38	38.38	38.38	38.38	-	1.48%	110
Jul 27, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 24, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 23, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 22, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 21, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 20, 2026	37.82	37.82	37.82	37.82	-	-	201
Jul 17, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 16, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 15, 2026	37.82	37.82	37.82	37.82	-	-	-
Jul 14, 2026	37.82	37.82	37.82	37.82	-	-	1,999
Jul 13, 2026	37.82	37.82	37.82	37.82	-	-	-