NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.46	36.46	35.64	35.64	-	-1.57%	-
Feb 11, 2026	36.22	36.25	36.12	36.21	36.21	-0.08%	5,159
Feb 10, 2026	36.32	36.32	36.23	36.24	36.24	0.36%	4,990
Feb 9, 2026	36.08	36.13	36.06	36.11	36.11	0.73%	13,168
Feb 6, 2026	35.81	35.85	35.81	35.85	35.85	0.84%	5,323
Feb 5, 2026	35.56	35.65	35.55	35.55	35.55	-1.58%	2,398
Feb 4, 2026	36.01	36.12	35.96	36.12	36.12	0.78%	4,129
Feb 3, 2026	36.42	36.42	35.70	35.84	35.84	-0.50%	5,960
Feb 2, 2026	35.98	36.06	35.98	36.02	36.02	1.46%	7,929
Jan 30, 2026	35.51	35.52	35.38	35.50	35.50	-0.84%	7,285
Jan 29, 2026	35.68	35.80	35.68	35.80	35.80	-0.33%	9,463
Jan 28, 2026	36.00	36.00	35.92	35.92	35.92	-0.42%	3,135
Jan 27, 2026	36.06	36.14	36.06	36.07	36.07	-0.77%	9,153
Jan 26, 2026	36.37	36.37	36.33	36.35	36.35	0.44%	3,631
Jan 23, 2026	36.20	36.29	36.18	36.19	36.19	-0.22%	9,624
Jan 22, 2026	36.44	36.44	36.27	36.27	36.27	0.14%	4,375
Jan 21, 2026	36.43	36.43	36.05	36.22	36.22	0.47%	4,264
Jan 20, 2026	36.83	36.83	36.05	36.05	36.05	-2.12%	15,491
Jan 19, 2026	36.34	36.83	36.34	36.83	36.83	-0.14%	1,973
Jan 16, 2026	36.80	36.91	36.80	36.88	36.88	0.16%	7,878
Jan 15, 2026	36.91	36.91	36.79	36.82	36.82	0.30%	3,039
Jan 14, 2026	36.77	36.77	36.64	36.71	36.71	-0.51%	5,713
Jan 13, 2026	37.09	37.09	36.90	36.90	36.90	-0.35%	3,930
Jan 12, 2026	37.03	37.03	37.03	37.03	37.03	0.24%	1,313
Jan 9, 2026	36.92	36.96	36.92	36.94	36.94	1.07%	1,610
Jan 8, 2026	36.70	36.70	36.54	36.55	36.55	0.22%	41,393
Jan 7, 2026	36.72	36.72	36.47	36.47	36.47	-0.41%	4,291
Jan 6, 2026	36.48	36.62	36.48	36.62	36.62	0.60%	2,019
Jan 5, 2026	36.41	36.42	36.40	36.40	36.40	1.28%	10,043
Jan 2, 2026	35.89	35.94	35.88	35.94	35.94	0.08%	1,217
Dec 31, 2025	35.91	35.91	35.91	35.91	35.91	-0.36%	979
Dec 30, 2025	36.07	36.07	36.04	36.04	36.04	-0.55%	1,228
Dec 29, 2025	36.27	36.30	36.23	36.24	36.24	-0.36%	2,342
Dec 24, 2025	36.32	36.37	36.32	36.37	36.37	0.36%	1,973
Dec 23, 2025	36.23	36.26	36.23	36.24	36.24	0.17%	4,279
Dec 22, 2025	36.10	36.18	36.10	36.18	36.18	0.33%	2,509
Dec 19, 2025	35.95	36.11	35.95	36.06	36.06	1.55%	7,668
Dec 17, 2025	35.55	35.57	35.51	35.51	35.51	-0.45%	1,258
Dec 16, 2025	35.61	35.67	35.61	35.67	35.67	-0.56%	920
Dec 15, 2025	35.71	35.87	35.71	35.87	35.87	-0.06%	16,269
Dec 12, 2025	36.31	36.31	35.80	35.89	35.89	-0.50%	1,147
Dec 11, 2025	35.86	36.10	35.86	36.07	36.07	-0.08%	10,352
Dec 10, 2025	36.05	36.13	35.90	36.10	36.10	0.25%	6,193
Dec 9, 2025	36.15	36.15	36.01	36.01	36.01	0.06%	1,696
Dec 8, 2025	36.02	36.02	35.99	35.99	35.99	-0.47%	3,003
Dec 5, 2025	36.27	36.27	36.16	36.16	36.16	-0.14%	692
Dec 3, 2025	36.22	36.22	36.10	36.21	36.21	0.39%	4,311
Dec 2, 2025	36.01	36.07	36.01	36.07	36.07	-	2,805
Dec 1, 2025	36.09	36.14	36.05	36.07	36.07	-0.72%	12,341
Nov 28, 2025	36.19	36.33	36.19	36.33	36.33	-0.25%	4,612