NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.67	34.72	34.58	34.58	34.58	-1.43%	6,582
Mar 26, 2026	35.35	35.35	35.08	35.08	35.08	-0.57%	4,297
Mar 25, 2026	35.36	35.36	35.27	35.28	35.28	0.71%	2,987
Mar 24, 2026	34.84	35.03	34.84	35.03	35.03	-0.09%	5,037
Mar 23, 2026	34.94	35.06	34.94	35.06	35.06	1.77%	897
Mar 20, 2026	34.62	34.66	34.42	34.45	34.45	-1.57%	7,942
Mar 19, 2026	34.89	35.00	34.86	35.00	35.00	-0.74%	1,552
Mar 18, 2026	35.46	35.46	35.24	35.26	35.26	-1.43%	5,149
Mar 17, 2026	35.55	36.05	35.55	35.77	35.77	0.22%	1,160
Mar 16, 2026	35.59	35.69	35.59	35.69	35.69	1.10%	7,823
Mar 13, 2026	35.51	35.52	35.30	35.30	35.30	-0.59%	10,291
Mar 12, 2026	36.00	36.00	35.46	35.51	35.51	-0.75%	12,195
Mar 11, 2026	35.75	35.79	35.75	35.78	35.78	-0.39%	7,382
Mar 10, 2026	35.51	36.15	35.51	35.92	35.92	0.31%	16,357
Mar 9, 2026	35.10	35.86	35.10	35.81	35.81	0.36%	11,455
Mar 6, 2026	35.91	35.91	35.68	35.68	35.68	-1.92%	34,444
Mar 5, 2026	36.43	36.43	36.18	36.38	36.38	-0.52%	15,198
Mar 4, 2026	36.52	36.66	36.52	36.57	36.57	0.41%	15,504
Mar 3, 2026	35.94	36.47	35.93	36.42	36.42	-1.49%	9,103
Mar 2, 2026	36.64	36.97	36.64	36.97	36.97	0.90%	8,152
Feb 27, 2026	36.74	36.74	36.64	36.64	36.64	-1.08%	3,889
Feb 26, 2026	36.90	37.04	36.84	37.04	37.04	0.46%	53,842
Feb 25, 2026	36.73	36.90	36.70	36.87	36.87	0.88%	6,313
Feb 24, 2026	36.30	36.57	36.30	36.55	36.55	0.55%	6,280
Feb 23, 2026	36.34	36.35	36.28	36.35	36.35	-0.63%	1,968
Feb 20, 2026	36.48	36.58	36.48	36.58	36.58	0.44%	3,750
Feb 19, 2026	36.38	36.42	36.29	36.42	36.42	0.30%	2,712
Feb 18, 2026	36.24	36.37	36.24	36.31	36.31	1.09%	5,285
Feb 17, 2026	35.85	36.02	35.81	35.92	35.92	0.28%	3,384
Feb 13, 2026	35.95	35.95	35.82	35.82	35.82	0.73%	11,482
Feb 12, 2026	36.46	36.46	35.56	35.56	35.56	-1.80%	12,668
Feb 11, 2026	36.22	36.25	36.12	36.21	36.21	-0.08%	5,159
Feb 10, 2026	36.32	36.32	36.23	36.24	36.24	0.36%	4,990
Feb 9, 2026	36.08	36.13	36.06	36.11	36.11	0.73%	13,168
Feb 6, 2026	35.81	35.85	35.81	35.85	35.85	0.84%	5,323
Feb 5, 2026	35.56	35.65	35.55	35.55	35.55	-1.58%	2,398
Feb 4, 2026	36.01	36.12	35.96	36.12	36.12	0.78%	4,129
Feb 3, 2026	36.42	36.42	35.70	35.84	35.84	-0.50%	5,960
Feb 2, 2026	35.98	36.06	35.98	36.02	36.02	1.46%	7,929
Jan 30, 2026	35.51	35.52	35.38	35.50	35.50	-0.84%	7,285
Jan 29, 2026	35.68	35.80	35.68	35.80	35.80	-0.33%	9,463
Jan 28, 2026	36.00	36.00	35.92	35.92	35.92	-0.42%	3,135
Jan 27, 2026	36.06	36.14	36.06	36.07	36.07	-0.77%	9,153
Jan 26, 2026	36.37	36.37	36.33	36.35	36.35	0.44%	3,631
Jan 23, 2026	36.20	36.29	36.18	36.19	36.19	-0.22%	9,624
Jan 22, 2026	36.44	36.44	36.27	36.27	36.27	0.14%	4,375
Jan 21, 2026	36.43	36.43	36.05	36.22	36.22	0.47%	4,264
Jan 20, 2026	36.83	36.83	36.05	36.05	36.05	-2.12%	15,491
Jan 19, 2026	36.34	36.83	36.34	36.83	36.83	-0.14%	1,973
Jan 16, 2026	36.80	36.91	36.80	36.88	36.88	0.16%	7,878