NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.66	40.93	40.66	40.83	-	-0.22%	1,052
Nov 11, 2026	40.71	40.96	40.70	40.92	-	1.04%	7,334
Nov 10, 2026	40.55	40.55	40.39	40.50	-	-0.54%	3,744
Nov 9, 2026	40.57	40.77	40.57	40.72	-	2.39%	7,911
Nov 6, 2026	39.87	40.09	39.77	39.77	-	-	11,018
Nov 5, 2026	40.43	40.43	39.77	39.77	-	-2.60%	8,434
Nov 4, 2026	40.50	40.89	40.50	40.83	-	2.13%	3,035
Nov 3, 2026	40.04	40.07	39.98	39.98	-	-0.25%	6,220
Nov 2, 2026	40.34	40.36	40.08	40.08	-	0.33%	3,462
Oct 30, 2026	40.68	40.68	39.77	39.95	-	-1.79%	8,649
Oct 29, 2026	40.73	40.73	40.59	40.68	-	-0.44%	3,215
Oct 28, 2026	40.83	40.95	40.76	40.86	-	-0.05%	11,060
Oct 27, 2026	40.84	40.89	40.84	40.88	-	0.74%	1,207
Oct 26, 2026	40.61	40.64	40.58	40.58	-	0.42%	3,607
Oct 23, 2026	40.50	40.50	40.40	40.41	-	-0.44%	6,729
Oct 22, 2026	40.57	40.59	40.52	40.59	-	-1.34%	8,694
Oct 21, 2026	41.19	41.22	41.13	41.14	-	0.56%	5,484
Oct 20, 2026	41.05	41.05	40.89	40.91	-	0.02%	4,026
Oct 19, 2026	40.82	40.90	40.80	40.90	-	0.05%	2,982
Oct 16, 2026	41.26	41.26	40.85	40.88	-	-0.63%	7,989
Oct 15, 2026	40.98	41.14	40.98	41.14	-	0.83%	8,774
Oct 14, 2026	40.93	40.94	40.74	40.80	-	-1.11%	13,757
Oct 13, 2026	41.28	41.29	41.15	41.26	-	0.29%	6,924
Oct 9, 2026	40.92	41.14	40.90	41.14	-	1.76%	2,946
Oct 8, 2026	40.48	40.53	40.40	40.43	-	-0.25%	5,149
Oct 7, 2026	40.61	40.61	40.53	40.53	-	-0.66%	2,279
Oct 6, 2026	40.86	40.89	40.76	40.80	-	0.12%	10,892
Oct 5, 2026	40.61	40.82	40.58	40.75	-	0.67%	2,389
Oct 2, 2026	40.44	40.50	40.44	40.48	-	0.80%	3,690
Oct 1, 2026	40.03	40.16	39.99	40.16	-	-0.47%	3,311
Sep 30, 2026	40.47	40.48	40.35	40.35	-	-	2,061
Sep 29, 2026	40.29	40.37	40.29	40.35	-	-0.81%	6,205
Sep 28, 2026	40.34	40.68	40.34	40.68	-	-	6,103
Sep 25, 2026	40.63	40.68	40.59	40.68	-	0.49%	5,705
Sep 24, 2026	40.31	40.48	40.30	40.48	-	-0.52%	4,025
Sep 23, 2026	40.53	40.69	40.52	40.69	-	-	3,813
Sep 22, 2026	40.92	40.97	40.69	40.69	-	-	7,019
Sep 21, 2026	40.46	40.71	40.46	40.69	-	1.17%	31,876
Sep 18, 2026	40.39	40.39	40.09	40.22	-	0.07%	9,414
Sep 17, 2026	40.04	40.19	40.03	40.19	-	1.08%	3,928
Sep 16, 2026	40.14	40.14	39.62	39.76	-	-0.08%	8,475
Sep 15, 2026	39.88	39.88	39.69	39.79	-	-0.48%	3,669
Sep 14, 2026	40.06	40.09	39.96	39.98	-	-0.12%	1,834
Sep 11, 2026	40.11	40.11	40.02	40.03	-	-0.72%	4,545
Sep 10, 2026	39.91	40.32	39.91	40.32	-	-	193
Sep 9, 2026	40.11	40.32	40.11	40.32	-	-	678
Sep 8, 2026	40.41	40.41	40.32	40.32	-	-0.84%	4,245
Sep 4, 2026	40.72	40.76	40.66	40.66	-	1.27%	6,020
Sep 3, 2026	40.57	40.57	40.15	40.15	-	-	1,100
Sep 2, 2026	39.96	40.47	39.96	40.15	-	-	8,197