NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.49	39.55	39.45	39.45	39.45	-0.20%	2,836
Jun 25, 2026	39.70	39.70	39.53	39.53	39.53	-	6,219
Jun 24, 2026	39.76	39.76	39.51	39.53	39.53	-0.85%	2,514
Jun 23, 2026	39.91	39.99	39.87	39.87	39.87	0.03%	2,246
Jun 22, 2026	40.03	40.03	39.86	39.86	39.86	-0.90%	4,281
Jun 19, 2026	40.22	40.22	40.20	40.22	40.22	0.55%	1,058
Jun 18, 2026	40.10	40.10	40.00	40.00	40.00	0.30%	5,275
Jun 17, 2026	40.28	40.28	39.88	39.88	39.88	-0.82%	1,372
Jun 16, 2026	40.24	40.24	40.15	40.21	40.21	0.40%	5,192
Jun 15, 2026	40.00	40.11	40.00	40.05	40.05	1.57%	3,832
Jun 12, 2026	39.55	39.55	39.42	39.43	39.43	0.84%	1,640
Jun 11, 2026	38.90	39.10	38.82	39.10	39.10	1.35%	5,238
Jun 10, 2026	38.70	38.75	38.58	38.58	38.58	-1.30%	6,270
Jun 9, 2026	39.00	39.09	39.00	39.09	39.09	-0.10%	2,358
Jun 8, 2026	39.35	39.35	39.13	39.13	39.13	0.10%	13,434
Jun 5, 2026	39.45	39.45	39.09	39.09	39.09	-2.05%	1,659
Jun 4, 2026	39.66	39.91	39.66	39.91	39.91	1.32%	3,060
Jun 3, 2026	39.42	39.42	39.38	39.39	39.39	-0.28%	3,714
Jun 2, 2026	39.46	39.52	39.40	39.50	39.50	0.25%	15,651
Jun 1, 2026	38.95	39.44	38.95	39.40	39.40	0.36%	3,049
May 29, 2026	39.31	39.31	39.26	39.26	39.26	0.08%	12,453
May 28, 2026	39.33	39.33	39.19	39.23	39.23	0.23%	5,221
May 27, 2026	39.25	39.25	39.14	39.14	39.14	-0.66%	6,066
May 26, 2026	39.44	39.44	39.14	39.40	39.40	-0.76%	4,029
May 25, 2026	38.56	39.71	38.56	39.70	39.70	1.85%	6,074
May 22, 2026	39.01	39.11	38.98	38.98	38.98	0.28%	6,071
May 21, 2026	38.79	38.87	38.79	38.87	38.87	0.80%	3,519
May 20, 2026	38.48	38.59	38.48	38.56	38.56	0.94%	5,818
May 19, 2026	38.33	38.33	38.20	38.20	38.20	-0.68%	11,457
May 15, 2026	38.48	38.52	38.46	38.46	38.46	-1.08%	2,643
May 14, 2026	38.86	38.88	38.86	38.88	38.88	0.49%	2,118
May 13, 2026	38.58	38.70	38.58	38.69	38.69	0.16%	3,362
May 12, 2026	38.25	38.63	38.25	38.63	38.63	0.29%	6,081
May 11, 2026	38.59	38.59	38.50	38.52	38.52	0.18%	15,198
May 8, 2026	38.66	38.66	38.39	38.45	38.45	0.71%	11,296
May 7, 2026	38.31	38.32	38.05	38.18	38.18	-0.29%	7,154
May 6, 2026	38.17	38.29	38.17	38.29	38.29	1.67%	5,825
May 5, 2026	37.74	37.76	37.66	37.66	37.66	0.13%	6,605
May 4, 2026	37.73	37.73	37.54	37.61	37.61	-0.61%	4,383
May 1, 2026	37.86	37.92	37.83	37.84	37.84	0.29%	6,298
Apr 30, 2026	37.40	37.73	37.40	37.73	37.73	1.26%	8,254
Apr 29, 2026	37.29	37.29	37.19	37.26	37.26	-0.37%	4,290
Apr 28, 2026	37.38	37.40	37.36	37.40	37.40	-	6,690
Apr 27, 2026	37.41	37.41	37.35	37.40	37.40	-0.40%	4,677
Apr 24, 2026	37.53	37.55	37.52	37.55	37.55	0.11%	2,507
Apr 23, 2026	37.79	37.79	37.47	37.51	37.51	0.03%	6,151
Apr 22, 2026	37.50	37.53	37.49	37.50	37.50	0.48%	4,685
Apr 21, 2026	37.53	37.53	37.32	37.32	37.32	-0.96%	19,102
Apr 20, 2026	37.74	37.76	37.68	37.68	37.68	-0.55%	8,443
Apr 17, 2026	37.94	37.95	37.89	37.89	37.89	0.66%	3,133