NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.53	40.60	40.53	40.57	-	-0.98%	1,286
Sep 22, 2026	40.92	40.97	40.92	40.97	-	0.69%	7,019
Sep 21, 2026	40.46	40.71	40.46	40.69	-	1.17%	31,876
Sep 18, 2026	40.39	40.39	40.09	40.22	-	0.07%	9,414
Sep 17, 2026	40.04	40.19	40.03	40.19	-	1.08%	3,928
Sep 16, 2026	40.14	40.14	39.62	39.76	-	-0.08%	8,475
Sep 15, 2026	39.88	39.88	39.69	39.79	-	-0.48%	3,669
Sep 14, 2026	40.06	40.09	39.96	39.98	-	-0.12%	1,834
Sep 11, 2026	40.11	40.11	40.02	40.03	-	-0.72%	4,545
Sep 10, 2026	39.91	40.32	39.91	40.32	-	-	193
Sep 9, 2026	40.11	40.32	40.11	40.32	-	-	678
Sep 8, 2026	40.41	40.41	40.32	40.32	-	-0.84%	4,245
Sep 4, 2026	40.72	40.76	40.66	40.66	-	1.27%	6,020
Sep 3, 2026	40.57	40.57	40.15	40.15	-	-	1,100
Sep 2, 2026	39.96	40.47	39.96	40.15	-	-	8,197
Sep 1, 2026	40.24	40.25	40.15	40.15	-	-0.86%	5,070
Aug 31, 2026	40.25	40.50	40.25	40.50	-	-0.86%	1,772
Aug 28, 2026	40.83	40.85	40.83	40.85	-	-0.46%	11,789
Aug 27, 2026	41.04	41.04	41.04	41.04	-	-	1,813
Aug 26, 2026	41.11	41.11	40.95	41.04	-	0.07%	1,629
Aug 25, 2026	40.95	41.01	40.95	41.01	-	0.42%	2,436
Aug 24, 2026	40.70	40.85	40.70	40.84	-	0.49%	2,419
Aug 21, 2026	40.60	40.64	40.60	40.64	-	-0.20%	2,386
Aug 20, 2026	40.56	40.72	40.44	40.72	-	-0.22%	7,331
Aug 19, 2026	40.77	40.81	40.77	40.81	-	-	1,105
Aug 18, 2026	40.87	40.87	40.77	40.81	-	-0.41%	5,533
Aug 17, 2026	41.09	41.09	40.98	40.98	-	-0.32%	4,052
Aug 14, 2026	41.02	41.11	41.02	41.11	-	-0.05%	6,867
Aug 13, 2026	41.05	41.13	41.01	41.13	-	0.34%	5,672
Aug 12, 2026	40.92	41.02	40.92	40.99	-	0.51%	15,251
Aug 11, 2026	40.96	40.96	40.77	40.78	-	-0.42%	16,978
Aug 10, 2026	40.94	40.98	40.90	40.95	-	-0.05%	2,343
Aug 7, 2026	40.92	41.01	40.89	40.97	-	0.22%	2,423
Aug 6, 2026	40.90	40.91	40.87	40.88	-	-0.02%	4,924
Aug 5, 2026	41.00	41.00	40.89	40.89	-	2.46%	5,658
Aug 4, 2026	40.72	40.77	39.91	39.91	-	-	13,033
Jul 31, 2026	39.70	39.92	39.70	39.91	-	1.42%	3,316
Jul 30, 2026	39.64	39.74	39.35	39.35	-	-1.35%	1,753
Jul 29, 2026	39.89	39.89	39.89	39.89	-	-	-
Jul 28, 2026	39.63	39.92	39.63	39.89	-	0.89%	32,398
Jul 27, 2026	39.71	39.83	39.54	39.54	-	-	1,022
Jul 24, 2026	40.06	40.06	39.54	39.54	-	-	590
Jul 23, 2026	39.73	39.73	39.48	39.54	-	-1.30%	2,981
Jul 22, 2026	40.10	40.10	40.06	40.06	-	0.05%	2,150
Jul 21, 2026	39.75	40.04	39.75	40.04	-	0.88%	2,763
Jul 20, 2026	39.69	39.69	39.69	39.69	-	-	37,501
Jul 17, 2026	39.79	39.79	39.62	39.69	-	-0.48%	2,690
Jul 16, 2026	40.05	40.10	39.88	39.88	-	-0.94%	3,080
Jul 15, 2026	40.26	40.26	40.26	40.26	-	-	-
Jul 14, 2026	40.08	40.26	40.08	40.26	-	-	111