NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	41.05	41.13	41.01	41.13	-	0.34%	400
Aug 12, 2026	40.92	41.02	40.92	40.99	-	0.51%	15,251
Aug 11, 2026	40.96	40.96	40.77	40.78	-	-0.42%	16,978
Aug 10, 2026	40.94	40.98	40.90	40.95	-	-0.05%	2,343
Aug 7, 2026	40.92	41.01	40.89	40.97	-	0.22%	2,423
Aug 6, 2026	40.90	40.91	40.87	40.88	-	-0.02%	4,924
Aug 5, 2026	41.00	41.00	40.89	40.89	-	2.46%	5,658
Aug 4, 2026	40.72	40.77	39.91	39.91	-	-	13,033
Jul 31, 2026	39.70	39.92	39.70	39.91	-	1.42%	3,316
Jul 30, 2026	39.64	39.74	39.35	39.35	-	-1.35%	1,753
Jul 29, 2026	39.89	39.89	39.89	39.89	-	-	-
Jul 28, 2026	39.63	39.92	39.63	39.89	-	0.89%	32,398
Jul 27, 2026	39.71	39.83	39.54	39.54	-	-	1,022
Jul 24, 2026	40.06	40.06	39.54	39.54	-	-	590
Jul 23, 2026	39.73	39.73	39.48	39.54	-	-1.30%	2,981
Jul 22, 2026	40.10	40.10	40.06	40.06	-	0.05%	2,150
Jul 21, 2026	39.75	40.04	39.75	40.04	-	0.88%	2,763
Jul 20, 2026	39.69	39.69	39.69	39.69	-	-	37,501
Jul 17, 2026	39.79	39.79	39.62	39.69	-	-0.48%	2,690
Jul 16, 2026	40.05	40.10	39.88	39.88	-	-0.94%	3,080
Jul 15, 2026	40.26	40.26	40.26	40.26	-	-	-
Jul 14, 2026	40.08	40.26	40.08	40.26	-	-	111
Jul 13, 2026	40.20	40.26	40.09	40.26	-	-	1,437
Jul 10, 2026	40.21	40.26	40.15	40.26	-	0.42%	2,797
Jul 9, 2026	39.99	40.11	39.99	40.09	-	0.65%	5,664
Jul 8, 2026	40.00	40.00	39.58	39.83	-	-0.85%	6,289
Jul 7, 2026	40.06	40.18	40.06	40.17	-	-	1,670
Jul 6, 2026	40.20	40.20	40.07	40.17	-	-0.79%	7,365
Jul 3, 2026	40.49	40.49	39.84	40.49	-	1.81%	4,287
Jul 2, 2026	39.86	39.86	39.59	39.77	-	0.30%	6,526
Jun 30, 2026	39.59	39.69	39.55	39.65	-	0.33%	16,586
Jun 29, 2026	39.53	39.60	39.52	39.52	-	-0.08%	16,870
Jun 26, 2026	39.49	39.55	39.49	39.55	-	-	1,133
Jun 25, 2026	39.70	39.70	39.53	39.55	-	-0.80%	6,219
Jun 24, 2026	39.76	39.87	39.51	39.87	-	-	2,514
Jun 23, 2026	39.91	39.99	39.87	39.87	-	-0.15%	2,246
Jun 22, 2026	40.03	40.03	39.86	39.93	-	-0.15%	4,281
Jun 19, 2026	40.22	40.22	39.99	39.99	-	-0.17%	1,058
Jun 18, 2026	40.10	40.10	40.00	40.06	-	-0.37%	5,275
Jun 17, 2026	40.28	40.28	39.88	40.21	-	-	1,372
Jun 16, 2026	40.24	40.24	40.15	40.21	-	0.40%	5,192
Jun 15, 2026	40.00	40.11	40.00	40.05	-	0.35%	3,832
Jun 12, 2026	39.55	39.91	39.42	39.91	-	3.45%	1,640
Jun 11, 2026	38.58	38.58	38.58	38.58	-	-	5,238
Jun 10, 2026	38.70	38.75	38.58	38.58	-	-3.33%	6,270
Jun 9, 2026	39.91	39.91	39.91	39.91	-	-	2,358
Jun 8, 2026	39.35	39.91	39.13	39.91	-	-	20
Jun 5, 2026	39.44	39.91	39.21	39.91	-	-	1,379
Jun 4, 2026	39.66	39.91	39.66	39.91	-	1.47%	3,060
Jun 3, 2026	39.42	39.42	39.33	39.33	-	-0.43%	3,714