NEO:ZBEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	38.58	38.70	38.58	38.69	38.69	0.16%	3,362
May 12, 2026	38.25	38.63	38.25	38.63	38.63	0.29%	6,081
May 11, 2026	38.59	38.59	38.50	38.52	38.52	0.18%	15,198
May 8, 2026	38.66	38.66	38.39	38.45	38.45	0.71%	11,296
May 7, 2026	38.31	38.32	38.05	38.18	38.18	-0.29%	7,154
May 6, 2026	38.17	38.29	38.17	38.29	38.29	1.67%	5,825
May 5, 2026	37.74	37.76	37.66	37.66	37.66	0.13%	6,605
May 4, 2026	37.73	37.73	37.54	37.61	37.61	-0.61%	4,383
May 1, 2026	37.86	37.92	37.83	37.84	37.84	0.29%	6,298
Apr 30, 2026	37.40	37.73	37.40	37.73	37.73	1.26%	8,254
Apr 29, 2026	37.29	37.29	37.19	37.26	37.26	-0.37%	4,290
Apr 28, 2026	37.38	37.40	37.36	37.40	37.40	-	6,690
Apr 27, 2026	37.41	37.41	37.35	37.40	37.40	-0.40%	4,677
Apr 24, 2026	37.53	37.55	37.52	37.55	37.55	0.11%	2,507
Apr 23, 2026	37.79	37.79	37.47	37.51	37.51	0.03%	6,151
Apr 22, 2026	37.50	37.53	37.49	37.50	37.50	0.48%	4,685
Apr 21, 2026	37.53	37.53	37.32	37.32	37.32	-0.96%	19,102
Apr 20, 2026	37.74	37.76	37.68	37.68	37.68	-0.55%	8,443
Apr 17, 2026	37.94	37.95	37.89	37.89	37.89	0.66%	3,133
Apr 16, 2026	37.65	37.65	37.63	37.64	37.64	-0.24%	721
Apr 15, 2026	37.74	37.74	37.73	37.73	37.73	0.37%	3,450
Apr 14, 2026	37.44	37.59	37.44	37.59	37.59	0.99%	3,141
Apr 13, 2026	37.21	37.22	37.19	37.22	37.22	0.27%	7,910
Apr 10, 2026	37.12	37.12	37.12	37.12	37.12	0.27%	3,565
Apr 9, 2026	36.95	37.07	36.87	37.02	37.02	0.22%	6,660
Apr 8, 2026	36.99	36.99	36.90	36.94	36.94	2.24%	4,524
Apr 7, 2026	36.17	36.19	36.13	36.13	36.13	-0.39%	3,704
Apr 6, 2026	36.25	36.27	36.20	36.27	36.27	0.58%	6,834
Apr 2, 2026	36.04	36.07	36.02	36.06	36.06	0.42%	2,995
Apr 1, 2026	35.85	35.93	35.85	35.91	35.91	0.73%	6,571
Mar 31, 2026	35.17	35.65	35.17	35.65	35.65	2.56%	7,340
Mar 30, 2026	35.07	35.11	34.76	34.76	34.76	0.52%	4,403
Mar 27, 2026	34.67	34.72	34.58	34.58	34.58	-1.43%	6,582
Mar 26, 2026	35.35	35.35	35.08	35.08	35.08	-0.57%	4,297
Mar 25, 2026	35.36	35.36	35.27	35.28	35.28	0.71%	2,987
Mar 24, 2026	34.84	35.03	34.84	35.03	35.03	-0.09%	5,037
Mar 23, 2026	34.94	35.06	34.94	35.06	35.06	1.77%	897
Mar 20, 2026	34.62	34.66	34.42	34.45	34.45	-1.57%	7,942
Mar 19, 2026	34.89	35.00	34.86	35.00	35.00	-0.74%	1,552
Mar 18, 2026	35.46	35.46	35.24	35.26	35.26	-1.43%	5,149
Mar 17, 2026	35.55	36.05	35.55	35.77	35.77	0.22%	1,160
Mar 16, 2026	35.59	35.69	35.59	35.69	35.69	1.10%	7,823
Mar 13, 2026	35.51	35.52	35.30	35.30	35.30	-0.59%	10,291
Mar 12, 2026	36.00	36.00	35.46	35.51	35.51	-0.75%	12,195
Mar 11, 2026	35.75	35.79	35.75	35.78	35.78	-0.39%	7,382
Mar 10, 2026	35.51	36.15	35.51	35.92	35.92	0.31%	16,357
Mar 9, 2026	35.10	35.86	35.10	35.81	35.81	0.36%	11,455
Mar 6, 2026	35.91	35.91	35.68	35.68	35.68	-1.92%	34,444
Mar 5, 2026	36.43	36.43	36.18	36.38	36.38	-0.52%	15,198
Mar 4, 2026	36.52	36.66	36.52	36.57	36.57	0.41%	15,504