NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	36.32	36.32	36.32	36.32	36.32	2.25%	1,000
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%	215
Feb 4, 2026	36.35	36.35	35.92	35.92	35.92	-2.07%	215
Feb 2, 2026	36.68	36.68	36.68	36.68	36.68	1.41%	508
Jan 30, 2026	36.14	36.17	36.14	36.17	36.17	-0.74%	2,140
Jan 28, 2026	36.49	36.49	36.44	36.44	36.44	-1.27%	1,341
Jan 26, 2026	36.91	36.91	36.91	36.91	36.91	0.33%	1,998
Jan 22, 2026	36.79	36.79	36.79	36.79	36.79	0.52%	288
Jan 20, 2026	36.60	36.60	36.60	36.60	36.60	-2.61%	410
Jan 16, 2026	37.58	37.58	37.58	37.58	37.58	0.43%	178
Jan 13, 2026	37.56	37.56	37.42	37.42	37.42	0.40%	710
Jan 7, 2026	37.29	37.29	37.27	37.27	37.27	0.98%	316
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.76%	610
Dec 19, 2025	36.63	36.63	36.63	36.63	36.63	1.72%	253
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-0.22%	279
Dec 16, 2025	36.09	36.09	36.09	36.09	36.09	-1.10%	5,450
Dec 15, 2025	36.49	36.49	36.49	36.49	36.49	-0.11%	1,400
Dec 12, 2025	37.08	37.08	36.53	36.53	36.53	-1.11%	1,115
Dec 11, 2025	36.94	36.94	36.94	36.94	36.94	-0.22%	489
Dec 10, 2025	37.01	37.02	37.01	37.02	37.02	-0.48%	822
Dec 4, 2025	37.17	37.20	37.17	37.20	37.20	-0.16%	1,340
Dec 3, 2025	37.26	37.26	37.26	37.26	37.26	0.08%	193
Nov 28, 2025	37.14	37.23	37.14	37.23	37.23	-0.21%	1,150
Nov 26, 2025	37.29	37.31	37.29	37.31	37.31	1.44%	811
Nov 24, 2025	36.76	36.78	36.76	36.78	36.78	0.91%	1,197
Nov 19, 2025	36.45	36.45	36.45	36.45	36.45	-1.22%	1,107
Nov 14, 2025	36.90	36.90	36.90	36.90	36.90	-0.08%	380
Nov 13, 2025	37.27	37.27	36.93	36.93	36.93	-1.44%	15,883
Nov 12, 2025	37.47	37.47	37.47	37.47	37.47	0.59%	393
Nov 10, 2025	37.25	37.25	37.25	37.25	37.25	0.08%	438
Nov 6, 2025	37.22	37.22	37.22	37.22	37.22	-0.37%	11,133
Nov 4, 2025	37.36	37.36	37.36	37.36	37.36	-0.24%	487
Oct 29, 2025	37.47	37.47	37.45	37.45	37.45	-0.11%	5,441
Oct 28, 2025	37.47	37.49	37.47	37.49	37.49	0.43%	1,284
Oct 27, 2025	37.33	37.33	37.33	37.33	37.33	0.43%	475
Oct 24, 2025	37.17	37.17	37.17	37.17	37.17	2.23%	2,650
Oct 22, 2025	36.36	36.36	36.36	36.36	36.36	-1.60%	345
Oct 21, 2025	36.95	36.95	36.95	36.95	36.95	0.38%	534
Oct 15, 2025	36.81	36.81	36.81	36.81	36.81	-0.30%	330
Oct 9, 2025	36.80	36.92	36.80	36.92	36.92	0.33%	1,106
Oct 8, 2025	36.77	36.80	36.77	36.80	36.80	0.66%	714
Oct 7, 2025	36.59	36.59	36.56	36.56	36.56	-0.08%	883
Oct 6, 2025	36.59	36.59	36.59	36.59	36.59	1.08%	628
Oct 3, 2025	36.33	36.33	36.20	36.20	36.20	0.17%	545
Oct 2, 2025	36.14	36.14	36.14	36.14	36.14	0.11%	400
Oct 1, 2025	36.07	36.10	36.07	36.10	36.10	0.70%	557
Sep 30, 2025	35.81	35.87	35.81	35.85	35.85	0.53%	2,362
Sep 25, 2025	35.66	35.66	35.66	35.66	35.66	-0.39%	2,500
Sep 24, 2025	35.80	35.80	35.80	35.80	35.80	-0.22%	359
Sep 23, 2025	36.54	36.54	35.88	35.88	35.88	1.61%	2,750