NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%	1,186
Mar 23, 2026	34.88	35.00	34.88	35.00	35.00	-0.06%	1,461
Mar 19, 2026	34.66	35.02	34.66	35.02	35.02	-0.85%	1,394
Mar 17, 2026	35.32	35.32	35.32	35.32	35.32	0.63%	800
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-1.15%	2,395
Mar 10, 2026	35.51	35.51	35.51	35.51	35.51	2.01%	1,004
Mar 9, 2026	34.81	34.81	34.81	34.81	34.81	-1.92%	1,024
Mar 5, 2026	35.49	35.49	35.49	35.49	35.49	-0.95%	140
Mar 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.36%	1,442
Mar 2, 2026	35.86	35.96	35.86	35.96	35.96	-0.14%	1,193
Feb 24, 2026	36.01	36.01	36.01	36.01	36.01	-	963
Feb 20, 2026	36.01	36.01	36.01	36.01	36.01	0.08%	1,000
Feb 19, 2026	35.98	35.98	35.98	35.98	35.98	0.53%	528
Feb 17, 2026	35.74	35.79	35.74	35.79	35.79	0.53%	1,209
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-1.98%	517
Feb 9, 2026	36.32	36.32	36.32	36.32	36.32	2.25%	1,000
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%	215
Feb 4, 2026	36.35	36.35	35.92	35.92	35.92	-2.07%	215
Feb 2, 2026	36.68	36.68	36.68	36.68	36.68	1.41%	508
Jan 30, 2026	36.14	36.17	36.14	36.17	36.17	-0.74%	2,140
Jan 28, 2026	36.49	36.49	36.44	36.44	36.44	-1.27%	1,341
Jan 26, 2026	36.91	36.91	36.91	36.91	36.91	0.33%	1,998
Jan 22, 2026	36.79	36.79	36.79	36.79	36.79	0.52%	288
Jan 20, 2026	36.60	36.60	36.60	36.60	36.60	-2.61%	410
Jan 16, 2026	37.58	37.58	37.58	37.58	37.58	0.43%	178
Jan 13, 2026	37.56	37.56	37.42	37.42	37.42	0.40%	710
Jan 7, 2026	37.29	37.29	37.27	37.27	37.27	0.98%	316
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.76%	610
Dec 19, 2025	36.63	36.63	36.63	36.63	36.63	1.72%	253
Dec 17, 2025	36.01	36.01	36.01	36.01	36.01	-0.22%	279
Dec 16, 2025	36.09	36.09	36.09	36.09	36.09	-1.10%	5,450
Dec 15, 2025	36.49	36.49	36.49	36.49	36.49	-0.11%	1,400
Dec 12, 2025	37.08	37.08	36.53	36.53	36.53	-1.11%	1,115
Dec 11, 2025	36.94	36.94	36.94	36.94	36.94	-0.22%	489
Dec 10, 2025	37.01	37.02	37.01	37.02	37.02	-0.48%	822
Dec 4, 2025	37.17	37.20	37.17	37.20	37.20	-0.16%	1,340
Dec 3, 2025	37.26	37.26	37.26	37.26	37.26	0.08%	193
Nov 28, 2025	37.14	37.23	37.14	37.23	37.23	-0.21%	1,150
Nov 26, 2025	37.29	37.31	37.29	37.31	37.31	1.44%	811
Nov 24, 2025	36.76	36.78	36.76	36.78	36.78	0.91%	1,197
Nov 19, 2025	36.45	36.45	36.45	36.45	36.45	-1.22%	1,107
Nov 14, 2025	36.90	36.90	36.90	36.90	36.90	-0.08%	380
Nov 13, 2025	37.27	37.27	36.93	36.93	36.93	-1.44%	15,883
Nov 12, 2025	37.47	37.47	37.47	37.47	37.47	0.59%	393
Nov 10, 2025	37.25	37.25	37.25	37.25	37.25	0.08%	438
Nov 6, 2025	37.22	37.22	37.22	37.22	37.22	-0.37%	11,133
Nov 4, 2025	37.36	37.36	37.36	37.36	37.36	-0.24%	487
Oct 29, 2025	37.47	37.47	37.45	37.45	37.45	-0.11%	5,441
Oct 28, 2025	37.47	37.49	37.47	37.49	37.49	0.43%	1,284
Oct 27, 2025	37.33	37.33	37.33	37.33	37.33	0.43%	475