NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	-2.09%	174
Jun 22, 2026	43.05	43.05	43.05	43.05	43.05	-0.97%	110
Jun 19, 2026	43.47	43.47	43.47	43.47	43.47	2.26%	175
Jun 17, 2026	42.40	42.51	42.40	42.51	42.51	-0.51%	750
Jun 16, 2026	42.73	42.73	42.73	42.73	42.73	-0.16%	211
Jun 15, 2026	42.81	42.81	42.79	42.80	42.80	2.69%	3,235
Jun 12, 2026	41.66	41.68	41.66	41.68	41.68	2.56%	1,500
Jun 10, 2026	40.64	40.64	40.64	40.64	40.64	-3.61%	1,582
Jun 3, 2026	42.16	42.16	42.16	42.16	42.16	0.19%	1,840
Jun 2, 2026	42.08	42.08	42.08	42.08	42.08	0.17%	123
Jun 1, 2026	41.91	42.04	41.91	42.01	42.01	0.91%	414
May 29, 2026	41.72	41.72	41.63	41.63	41.63	0.51%	3,431
May 27, 2026	41.42	41.42	41.42	41.42	41.42	0.36%	255
May 26, 2026	41.27	41.27	41.27	41.27	41.27	2.64%	702
May 20, 2026	40.21	40.21	40.21	40.21	40.21	-1.37%	219
May 14, 2026	40.77	40.77	40.77	40.77	40.77	1.44%	783
May 13, 2026	40.19	40.19	40.19	40.19	40.19	0.07%	575
May 12, 2026	39.94	40.16	39.94	40.16	40.16	0.05%	2,037
May 11, 2026	40.14	40.14	40.14	40.14	40.14	0.50%	1,335
May 8, 2026	39.96	39.96	39.94	39.94	39.94	0.60%	439
May 6, 2026	39.70	39.70	39.70	39.70	39.70	1.90%	547
May 5, 2026	38.92	38.96	38.92	38.96	38.96	1.43%	1,982
Apr 30, 2026	38.41	38.41	38.41	38.41	38.41	1.13%	150
Apr 29, 2026	38.00	38.00	37.98	37.98	37.98	-0.21%	33,521
Apr 28, 2026	37.91	38.06	37.91	38.06	38.06	0.11%	2,135
Apr 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%	234
Apr 22, 2026	38.07	38.07	38.07	38.07	38.07	0.90%	437
Apr 21, 2026	37.83	37.83	37.73	37.73	37.73	-1.28%	634
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	0.74%	400
Apr 17, 2026	37.94	37.94	37.94	37.94	37.94	0.77%	585
Apr 15, 2026	37.65	37.65	37.65	37.65	37.65	0.61%	2,581
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	1.93%	810
Apr 10, 2026	36.75	36.75	36.71	36.71	36.71	0.27%	985
Apr 9, 2026	36.61	36.61	36.61	36.61	36.61	0.58%	2,358
Apr 8, 2026	36.40	36.40	36.40	36.40	36.40	2.42%	3,062
Apr 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%	284
Apr 6, 2026	35.63	35.68	35.63	35.68	35.68	0.71%	2,171
Apr 2, 2026	35.43	35.43	35.43	35.43	35.43	0.88%	345
Mar 31, 2026	35.12	35.15	35.12	35.12	35.12	2.99%	1,743
Mar 30, 2026	34.10	34.10	34.10	34.10	34.10	-1.90%	1,014
Mar 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%	1,186
Mar 23, 2026	34.88	35.00	34.88	35.00	35.00	-0.06%	1,461
Mar 19, 2026	34.66	35.02	34.66	35.02	35.02	-0.85%	1,394
Mar 17, 2026	35.32	35.32	35.32	35.32	35.32	0.63%	800
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-1.15%	2,395
Mar 10, 2026	35.51	35.51	35.51	35.51	35.51	2.01%	1,004
Mar 9, 2026	34.81	34.81	34.81	34.81	34.81	-1.92%	1,024
Mar 5, 2026	35.49	35.49	35.49	35.49	35.49	-0.95%	140
Mar 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.36%	1,442
Mar 2, 2026	35.86	35.96	35.86	35.96	35.96	-0.14%	1,193