NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.19	40.19	40.19	40.19	40.19	0.07%	575
May 12, 2026	39.94	40.16	39.94	40.16	40.16	0.05%	2,037
May 11, 2026	40.14	40.14	40.14	40.14	40.14	0.50%	1,335
May 8, 2026	39.96	39.96	39.94	39.94	39.94	0.60%	439
May 6, 2026	39.70	39.70	39.70	39.70	39.70	1.90%	547
May 5, 2026	38.92	38.96	38.92	38.96	38.96	1.43%	1,982
Apr 30, 2026	38.41	38.41	38.41	38.41	38.41	1.13%	150
Apr 29, 2026	38.00	38.00	37.98	37.98	37.98	-0.21%	33,521
Apr 28, 2026	37.91	38.06	37.91	38.06	38.06	0.11%	2,135
Apr 27, 2026	38.02	38.02	38.02	38.02	38.02	-0.13%	234
Apr 22, 2026	38.07	38.07	38.07	38.07	38.07	0.90%	437
Apr 21, 2026	37.83	37.83	37.73	37.73	37.73	-1.28%	634
Apr 20, 2026	38.22	38.22	38.22	38.22	38.22	0.74%	400
Apr 17, 2026	37.94	37.94	37.94	37.94	37.94	0.77%	585
Apr 15, 2026	37.65	37.65	37.65	37.65	37.65	0.61%	2,581
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	1.93%	810
Apr 10, 2026	36.75	36.75	36.71	36.71	36.71	0.27%	985
Apr 9, 2026	36.61	36.61	36.61	36.61	36.61	0.58%	2,358
Apr 8, 2026	36.40	36.40	36.40	36.40	36.40	2.42%	3,062
Apr 7, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%	284
Apr 6, 2026	35.63	35.68	35.63	35.68	35.68	0.71%	2,171
Apr 2, 2026	35.43	35.43	35.43	35.43	35.43	0.88%	345
Mar 31, 2026	35.12	35.15	35.12	35.12	35.12	2.99%	1,743
Mar 30, 2026	34.10	34.10	34.10	34.10	34.10	-1.90%	1,014
Mar 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%	1,186
Mar 23, 2026	34.88	35.00	34.88	35.00	35.00	-0.06%	1,461
Mar 19, 2026	34.66	35.02	34.66	35.02	35.02	-0.85%	1,394
Mar 17, 2026	35.32	35.32	35.32	35.32	35.32	0.63%	800
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-1.15%	2,395
Mar 10, 2026	35.51	35.51	35.51	35.51	35.51	2.01%	1,004
Mar 9, 2026	34.81	34.81	34.81	34.81	34.81	-1.92%	1,024
Mar 5, 2026	35.49	35.49	35.49	35.49	35.49	-0.95%	140
Mar 4, 2026	35.83	35.83	35.83	35.83	35.83	-0.36%	1,442
Mar 2, 2026	35.86	35.96	35.86	35.96	35.96	-0.14%	1,193
Feb 24, 2026	36.01	36.01	36.01	36.01	36.01	-	963
Feb 20, 2026	36.01	36.01	36.01	36.01	36.01	0.08%	1,000
Feb 19, 2026	35.98	35.98	35.98	35.98	35.98	0.53%	528
Feb 17, 2026	35.74	35.79	35.74	35.79	35.79	0.53%	1,209
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-1.98%	517
Feb 9, 2026	36.32	36.32	36.32	36.32	36.32	2.25%	1,000
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%	215
Feb 4, 2026	36.35	36.35	35.92	35.92	35.92	-2.07%	215
Feb 2, 2026	36.68	36.68	36.68	36.68	36.68	1.41%	508
Jan 30, 2026	36.14	36.17	36.14	36.17	36.17	-0.74%	2,140
Jan 28, 2026	36.49	36.49	36.44	36.44	36.44	-1.27%	1,341
Jan 26, 2026	36.91	36.91	36.91	36.91	36.91	0.33%	1,998
Jan 22, 2026	36.79	36.79	36.79	36.79	36.79	0.52%	288
Jan 20, 2026	36.60	36.60	36.60	36.60	36.60	-2.61%	410
Jan 16, 2026	37.58	37.58	37.58	37.58	37.58	0.43%	178
Jan 13, 2026	37.56	37.56	37.42	37.42	37.42	0.40%	710