NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.50	43.57	43.48	43.57	-	0.48%	14,401
Sep 21, 2026	43.27	43.36	43.27	43.36	-	1.83%	22,439
Sep 18, 2026	42.47	42.58	42.47	42.58	-	0.40%	410
Sep 17, 2026	42.32	42.41	42.32	42.41	-	1.39%	200
Sep 16, 2026	42.12	42.12	41.83	41.83	-	-0.29%	1,018
Sep 15, 2026	41.95	41.95	41.95	41.95	-	-	229
Sep 14, 2026	42.01	42.01	41.95	41.95	-	-0.73%	461
Sep 11, 2026	42.26	42.26	42.26	42.26	-	-	11
Sep 10, 2026	42.26	42.26	42.26	42.26	-	-	83
Sep 9, 2026	42.26	42.26	42.26	42.26	-	-	-
Sep 8, 2026	42.33	42.33	42.26	42.26	-	0.86%	200
Sep 4, 2026	41.90	41.90	41.90	41.90	-	-	-
Sep 3, 2026	41.90	41.90	41.90	41.90	-	-	300
Sep 2, 2026	41.99	41.99	41.90	41.90	-	-	548
Sep 1, 2026	41.93	41.93	41.90	41.90	-	-0.43%	558
Aug 31, 2026	42.08	42.08	42.08	42.08	-	-0.71%	134
Aug 28, 2026	42.38	42.38	42.38	42.38	-	0.64%	105
Aug 27, 2026	42.11	42.11	42.11	42.11	-	-	-
Aug 26, 2026	42.11	42.11	42.11	42.11	-	-	-
Aug 25, 2026	42.09	42.11	42.09	42.11	-	-0.31%	987
Aug 24, 2026	42.24	42.24	42.24	42.24	-	-	-
Aug 21, 2026	42.24	42.24	42.24	42.24	-	-	-
Aug 20, 2026	41.87	42.24	41.87	42.24	-	-1.01%	100
Aug 19, 2026	42.27	42.67	42.27	42.67	-	-0.68%	3,000
Aug 18, 2026	42.96	42.96	42.96	42.96	-	-	-
Aug 17, 2026	42.96	42.96	42.96	42.96	-	-0.35%	182
Aug 14, 2026	43.11	43.11	43.11	43.11	-	-	-
Aug 13, 2026	43.18	43.18	43.11	43.11	-	0.58%	1,054
Aug 12, 2026	42.85	42.86	42.85	42.86	-	0.70%	209
Aug 11, 2026	42.73	42.73	42.56	42.56	-	-0.47%	562
Aug 10, 2026	42.80	42.80	42.76	42.76	-	-0.09%	621
Aug 7, 2026	42.65	42.80	42.65	42.80	-	-0.19%	2,905
Aug 6, 2026	42.89	42.89	42.88	42.88	-	1.88%	238
Aug 5, 2026	42.09	42.09	42.09	42.09	-	-	-
Aug 4, 2026	43.03	43.39	42.09	42.09	-	0.50%	401
Jul 31, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 30, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 29, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 28, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 27, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 24, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 23, 2026	41.94	41.94	41.88	41.88	-	-1.37%	229
Jul 22, 2026	42.52	42.52	42.46	42.46	-	-0.75%	1,015
Jul 21, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 20, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 17, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 16, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 15, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 14, 2026	42.33	42.78	42.33	42.78	-	-	105
Jul 13, 2026	42.78	42.78	42.78	42.78	-	-	-