NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	42.17	42.37	42.17	42.37	-	1.88%	489
Nov 10, 2026	41.43	41.59	41.43	41.59	-	0.17%	699
Nov 9, 2026	41.44	41.52	41.44	41.52	-	3.80%	1,100
Nov 6, 2026	40.58	40.58	40.00	40.00	-	-4.65%	911
Nov 5, 2026	41.95	41.95	41.95	41.95	-	-	22
Nov 4, 2026	41.92	42.06	41.92	41.95	-	-1.92%	1,313
Nov 3, 2026	42.77	42.77	42.77	42.77	-	-	52
Nov 2, 2026	42.77	42.77	42.77	42.77	-	-	22
Oct 30, 2026	42.77	42.77	42.77	42.77	-	-	10
Oct 29, 2026	42.77	42.77	42.77	42.77	-	-	-
Oct 28, 2026	42.88	42.88	42.77	42.77	-	0.07%	3,000
Oct 27, 2026	42.16	42.74	42.16	42.74	-	2.54%	335
Oct 26, 2026	41.68	41.68	41.68	41.68	-	-	24
Oct 23, 2026	41.69	41.69	41.68	41.68	-	-0.43%	3,009
Oct 22, 2026	41.88	41.88	41.82	41.86	-	-2.04%	576
Oct 21, 2026	42.73	42.73	42.73	42.73	-	0.28%	191
Oct 20, 2026	42.61	42.61	42.61	42.61	-	-	169
Oct 19, 2026	42.67	42.67	42.59	42.61	-	0.40%	442
Oct 16, 2026	42.55	42.55	42.44	42.44	-	-1.65%	1,300
Oct 15, 2026	43.01	43.15	43.01	43.15	-	-0.23%	820
Oct 14, 2026	43.34	43.34	43.25	43.25	-	-1.14%	197
Oct 13, 2026	43.71	43.75	43.71	43.75	-	0.16%	108
Oct 9, 2026	43.68	43.68	43.68	43.68	-	-	12
Oct 8, 2026	43.88	43.88	43.68	43.68	-	-0.93%	1,002
Oct 7, 2026	44.09	44.09	44.09	44.09	-	0.18%	242
Oct 6, 2026	44.01	44.01	44.01	44.01	-	-	146
Oct 5, 2026	44.00	44.01	44.00	44.01	-	1.50%	100
Oct 2, 2026	43.36	43.36	43.36	43.36	-	-	5
Oct 1, 2026	43.36	43.36	43.36	43.36	-	-	12
Sep 30, 2026	43.36	43.36	43.36	43.36	-	-	-
Sep 29, 2026	43.36	43.36	43.36	43.36	-	-	75
Sep 28, 2026	43.36	43.36	43.36	43.36	-	-	11
Sep 25, 2026	43.36	43.36	43.36	43.36	-	-	-
Sep 24, 2026	43.36	43.36	43.36	43.36	-	-	-
Sep 23, 2026	43.36	43.36	43.36	43.36	-	-	831
Sep 22, 2026	43.50	43.54	43.36	43.36	-	-	9,564
Sep 21, 2026	43.27	43.36	43.27	43.36	-	1.83%	22,439
Sep 18, 2026	42.47	42.58	42.47	42.58	-	0.40%	410
Sep 17, 2026	42.32	42.41	42.32	42.41	-	1.39%	200
Sep 16, 2026	42.12	42.12	41.83	41.83	-	-0.29%	1,018
Sep 15, 2026	41.95	41.95	41.95	41.95	-	-	229
Sep 14, 2026	42.01	42.01	41.95	41.95	-	-0.73%	461
Sep 11, 2026	42.26	42.26	42.26	42.26	-	-	11
Sep 10, 2026	42.26	42.26	42.26	42.26	-	-	83
Sep 9, 2026	42.26	42.26	42.26	42.26	-	-	-
Sep 8, 2026	42.33	42.33	42.26	42.26	-	0.86%	200
Sep 4, 2026	41.90	41.90	41.90	41.90	-	-	-
Sep 3, 2026	41.90	41.90	41.90	41.90	-	-	300
Sep 2, 2026	41.99	41.99	41.90	41.90	-	-	548
Sep 1, 2026	41.93	41.93	41.90	41.90	-	-0.43%	558