NEO:ZBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.18	43.18	43.11	43.11	-	0.58%	-
Aug 12, 2026	42.85	42.86	42.85	42.86	-	0.70%	209
Aug 11, 2026	42.73	42.73	42.56	42.56	-	-0.47%	562
Aug 10, 2026	42.80	42.80	42.76	42.76	-	-0.09%	621
Aug 7, 2026	42.65	42.80	42.65	42.80	-	-0.19%	2,905
Aug 6, 2026	42.89	42.89	42.88	42.88	-	1.88%	238
Aug 5, 2026	42.09	42.09	42.09	42.09	-	-	-
Aug 4, 2026	43.03	43.39	42.09	42.09	-	0.50%	401
Jul 31, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 30, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 29, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 28, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 27, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 24, 2026	41.88	41.88	41.88	41.88	-	-	-
Jul 23, 2026	41.94	41.94	41.88	41.88	-	-1.37%	229
Jul 22, 2026	42.52	42.52	42.46	42.46	-	-0.75%	1,015
Jul 21, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 20, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 17, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 16, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 15, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 14, 2026	42.33	42.78	42.33	42.78	-	-	105
Jul 13, 2026	42.78	42.78	42.78	42.78	-	-	-
Jul 10, 2026	42.66	42.78	42.60	42.78	-	1.35%	711
Jul 9, 2026	42.21	42.21	42.21	42.21	-	-	-
Jul 8, 2026	42.21	42.21	42.21	42.21	-	-1.17%	159
Jul 7, 2026	42.22	42.71	42.22	42.71	-	1.47%	180
Jul 6, 2026	42.09	42.09	42.09	42.09	-	-	-
Jul 3, 2026	42.09	42.09	42.09	42.09	-	-	-
Jul 2, 2026	41.89	42.09	41.89	42.09	-	-1.61%	573
Jun 30, 2026	42.86	42.86	42.78	42.78	-	0.78%	6,939
Jun 29, 2026	42.45	42.45	42.45	42.45	-	0.02%	775
Jun 26, 2026	42.44	42.44	42.44	42.44	-	-	-
Jun 25, 2026	42.44	42.44	42.44	42.44	-	-	-
Jun 24, 2026	42.15	42.44	42.15	42.44	-	-1.10%	174
Jun 23, 2026	42.91	42.91	42.91	42.91	-	-	-
Jun 22, 2026	43.05	43.05	42.91	42.91	-	-0.26%	110
Jun 19, 2026	43.47	43.47	43.02	43.02	-	1.08%	175
Jun 18, 2026	42.56	42.56	42.56	42.56	-	-	-
Jun 17, 2026	42.40	42.56	42.40	42.56	-	-	750
Jun 16, 2026	42.73	42.73	42.56	42.56	-	-0.44%	211
Jun 15, 2026	42.81	42.81	42.75	42.75	-	1.06%	3,235
Jun 12, 2026	41.66	42.30	41.66	42.30	-	4.08%	1,500
Jun 11, 2026	40.64	40.64	40.64	40.64	-	-	-
Jun 10, 2026	40.64	40.64	40.64	40.64	-	-3.61%	1,582
Jun 9, 2026	42.16	42.16	42.16	42.16	-	-	-
Jun 8, 2026	42.16	42.16	42.16	42.16	-	-	-
Jun 5, 2026	42.16	42.16	42.16	42.16	-	-	-
Jun 4, 2026	42.16	42.16	42.16	42.16	-	-	-
Jun 3, 2026	42.16	42.16	42.16	42.16	-	0.07%	1,840