Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 9.98
0.00 (0.00%)
Jan 8, 2026, 4:00 PM EST
NEO:ZBRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | 498 |
| Jan 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Jan 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | -0.10% | 100 |
| Jan 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1.01% | 173 |
| Jan 2, 2026 | 9.99 | 9.99 | 9.89 | 9.89 | - | -2.18% | 100 |
| Dec 31, 2025 | 10.10 | 10.11 | 10.10 | 10.11 | - | 1.10% | 300 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Dec 29, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | - | -0.20% | 100 |
| Dec 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | - | 125 |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1.62% | 300 |
| Dec 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 15, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | - | - |
| Dec 10, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | - | -1.99% | 1,000 |
| Dec 9, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Dec 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | - | - |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | - | -1.37% | 118 |
| Dec 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Dec 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1.59% | 1,300 |
| Nov 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 27, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | - | - |
| Nov 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | - | -0.99% | 102 |
| Nov 18, 2025 | 10.09 | 10.14 | 10.09 | 10.14 | - | -0.39% | 102 |
| Nov 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Nov 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Nov 13, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | - | 2.11% | 350 |
| Nov 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | 164 |
| Nov 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | - |
| Nov 10, 2025 | 9.99 | 10.00 | 9.97 | 9.97 | - | -0.30% | 605 |
| Nov 7, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | - | 1.21% | 1,600 |
| Nov 6, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | - | 0.82% | 100 |
| Nov 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2.51% | 200 |
| Nov 3, 2025 | 9.52 | 9.56 | 9.52 | 9.56 | - | 0.10% | 550 |
| Oct 31, 2025 | 9.58 | 9.58 | 9.55 | 9.55 | - | -0.73% | 1,726 |
| Oct 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | - | -0.82% | 220 |
| Oct 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
| Oct 28, 2025 | 9.73 | 9.75 | 9.70 | 9.70 | - | -0.41% | 3,624 |