Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 9.45
-0.01 (-0.11%)
Apr 17, 2026, 1:40 PM EST
NEO:ZBRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.52 | 9.52 | 9.45 | 9.45 | - | -0.11% | 1,174 |
| Apr 16, 2026 | 9.42 | 9.46 | 9.42 | 9.46 | - | -1.05% | 511 |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | 147 |
| Apr 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Apr 13, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | - | 0.53% | 201 |
| Apr 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 7, 2026 | 9.52 | 9.52 | 9.51 | 9.51 | - | -0.42% | 115 |
| Apr 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Apr 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Apr 1, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | - | 0.84% | 305 |
| Mar 31, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | - | - | 272 |
| Mar 30, 2026 | 9.39 | 9.49 | 9.39 | 9.47 | - | 1.61% | 370 |
| Mar 27, 2026 | 9.44 | 9.45 | 9.32 | 9.32 | - | -4.99% | 536 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 17, 2026 | 9.89 | 9.89 | 9.81 | 9.81 | - | -0.41% | 2,324 |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 10, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | - | -0.91% | 100 |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Mar 6, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | - | 3.54% | 100 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 3, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | - | -2.74% | 327 |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 24, 2026 | 9.83 | 9.87 | 9.82 | 9.87 | - | -0.10% | 701 |
| Feb 23, 2026 | 9.97 | 9.97 | 9.88 | 9.88 | - | -1.69% | 596 |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Feb 17, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | - | 0.50% | 1,003 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Feb 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | - | 0.10% | 325 |
| Feb 10, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | - | 2.36% | 125 |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 6, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Feb 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |