Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 9.34
0.00 (0.00%)
May 8, 2026, 4:00 PM EST
NEO:ZBRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| May 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| May 6, 2026 | 9.29 | 9.34 | 9.29 | 9.34 | - | 0.76% | 2,000 |
| May 5, 2026 | 9.34 | 9.34 | 9.25 | 9.27 | - | -0.43% | 2,145 |
| May 4, 2026 | 9.41 | 9.41 | 9.31 | 9.31 | - | -1.69% | 1,000 |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Apr 30, 2026 | 9.40 | 9.47 | 9.40 | 9.47 | - | 1.50% | 108 |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 21, 2026 | 9.38 | 9.38 | 9.33 | 9.33 | - | -0.74% | 273 |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | - | -0.53% | 897 |
| Apr 17, 2026 | 9.52 | 9.52 | 9.45 | 9.45 | - | -0.11% | 1,174 |
| Apr 16, 2026 | 9.42 | 9.46 | 9.42 | 9.46 | - | -1.05% | 511 |
| Apr 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | 147 |
| Apr 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| Apr 13, 2026 | 9.55 | 9.56 | 9.55 | 9.56 | - | 0.53% | 201 |
| Apr 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 8, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Apr 7, 2026 | 9.52 | 9.52 | 9.51 | 9.51 | - | -0.42% | 115 |
| Apr 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Apr 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Apr 1, 2026 | 9.57 | 9.57 | 9.55 | 9.55 | - | 0.84% | 305 |
| Mar 31, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | - | - | 272 |
| Mar 30, 2026 | 9.39 | 9.49 | 9.39 | 9.47 | - | 1.61% | 370 |
| Mar 27, 2026 | 9.44 | 9.45 | 9.32 | 9.32 | - | -4.99% | 536 |
| Mar 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 25, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Mar 17, 2026 | 9.89 | 9.89 | 9.81 | 9.81 | - | -0.41% | 2,324 |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | - | - |
| Mar 10, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | - | -0.91% | 100 |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Mar 6, 2026 | 9.98 | 9.98 | 9.94 | 9.94 | - | 3.54% | 100 |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Mar 3, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | - | -2.74% | 327 |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |
| Feb 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | - | - | - |