Berkshire Hathaway Inc. (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 10.57
+0.07 (0.67%)
Oct 19, 2026, 1:47 PM EST
NEO:ZBRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.43 | 10.68 | 10.43 | 10.57 | - | 0.67% | 50,554 |
| Oct 16, 2026 | 10.44 | 10.50 | 10.43 | 10.50 | - | 1.06% | 501 |
| Oct 15, 2026 | 10.43 | 10.43 | 10.39 | 10.39 | - | 0.97% | 281 |
| Oct 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | 57 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | - | 2.90% | 253 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 2 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 2 |
| Oct 6, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | - | 0.20% | 550 |
| Oct 5, 2026 | 9.96 | 9.98 | 9.93 | 9.98 | - | -0.10% | 1,056 |
| Oct 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| Oct 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 30 |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 1 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 35 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 78 |
| Sep 25, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | - | -0.10% | 100 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | - | 0.50% | 350 |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Sep 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | 306 |
| Sep 21, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | - | -3.12% | 116 |
| Sep 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | - | 97 |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | - | 101 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | - | 1.48% | 1,201 |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | 12 |
| Sep 14, 2026 | 10.12 | 10.18 | 10.12 | 10.12 | - | 0.30% | 2,861 |
| Sep 11, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | - | 0.80% | 827 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 825 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.10% | 100 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 22 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | - | 0.60% | 290 |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | 295 |
| Sep 2, 2026 | 10.01 | 10.01 | 9.94 | 9.94 | - | -0.40% | 4,000 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Aug 31, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | - | -0.30% | 117 |
| Aug 28, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.20% | 1,689 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 1,033 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| Aug 24, 2026 | 9.88 | 9.99 | 9.88 | 9.99 | - | 0.81% | 1,303 |
| Aug 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | - | - |
| Aug 20, 2026 | 9.89 | 9.91 | 9.89 | 9.91 | - | -0.50% | 1,200 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | - | - | 203 |
| Aug 18, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | - | 0.61% | 510 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | - | -1.00% | 518 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | - | -0.79% | 213 |
| Aug 13, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | - | -0.10% | 1,913 |
| Aug 12, 2026 | 10.18 | 10.18 | 10.09 | 10.09 | - | -3.44% | 1,511 |
| Aug 10, 2026 | 10.59 | 10.59 | 10.45 | 10.45 | - | 0.87% | 2,698 |
| Aug 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Aug 6, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | - | 2.07% | 5,400 |