Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 10.03
-0.01 (-0.10%)
Jul 8, 2026, 9:30 AM EST
NEO:ZBRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | -0.10% | - |
| Jul 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | - | -0.10% | 100 |
| Jul 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Jul 2, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | - | 2.24% | 1,306 |
| Jun 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 29, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | - | - | 812 |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 25, 2026 | 9.70 | 9.83 | 9.70 | 9.83 | - | 0.82% | 540 |
| Jun 24, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | - | -0.61% | 600 |
| Jun 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 15, 2026 | 9.84 | 9.86 | 9.81 | 9.81 | - | 3.59% | 1,000 |
| Jun 12, 2026 | 9.66 | 9.66 | 9.47 | 9.47 | - | - | 260 |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | 1,105 |
| Jun 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 9, 2026 | 9.69 | 9.69 | 9.47 | 9.47 | - | - | 100 |
| Jun 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 5, 2026 | 9.67 | 9.70 | 9.47 | 9.47 | - | - | 2,033 |
| Jun 4, 2026 | 9.54 | 9.54 | 9.47 | 9.47 | - | 0.32% | 845 |
| Jun 3, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | - | 0.43% | 1,300 |
| Jun 2, 2026 | 9.41 | 9.42 | 9.38 | 9.40 | - | -0.42% | 4,400 |
| Jun 1, 2026 | 9.41 | 9.44 | 9.41 | 9.44 | - | - | 300 |
| May 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | -0.63% | 5,084 |
| May 28, 2026 | 9.53 | 9.54 | 9.50 | 9.50 | - | -1.14% | 1,100 |
| May 27, 2026 | 9.59 | 9.61 | 9.59 | 9.61 | - | 0.52% | 1,005 |
| May 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| May 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| May 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| May 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | - | - |
| May 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | - | -0.42% | 300 |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| May 15, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | - | -0.62% | 1,327 |
| May 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | - | - | 1,257 |
| May 13, 2026 | 9.60 | 9.66 | 9.60 | 9.66 | - | 1.36% | 602 |
| May 12, 2026 | 9.59 | 9.59 | 9.53 | 9.53 | - | - | 2,600 |
| May 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | - | 2.03% | 3,329 |
| May 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| May 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | - | - | - |
| May 6, 2026 | 9.29 | 9.34 | 9.29 | 9.34 | - | 0.76% | 2,000 |
| May 5, 2026 | 9.34 | 9.34 | 9.25 | 9.27 | - | -0.43% | 2,145 |
| May 4, 2026 | 9.41 | 9.41 | 9.31 | 9.31 | - | -1.69% | 1,000 |
| May 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Apr 30, 2026 | 9.40 | 9.47 | 9.40 | 9.47 | - | 1.50% | 108 |
| Apr 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |
| Apr 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | - | - | - |