Berkshire Hathaway Inc. (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 11.29
0.00 (0.00%)
Nov 6, 2026, 3:52 PM EST
NEO:ZBRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | - | - | 144 |
| Nov 5, 2026 | 11.48 | 11.48 | 11.29 | 11.29 | - | -1.31% | 4,469 |
| Nov 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | - | 4.09% | 106 |
| Nov 3, 2026 | 10.87 | 10.99 | 10.87 | 10.99 | - | 2.52% | 306 |
| Nov 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | 14 |
| Oct 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | - | - | 67 |
| Oct 29, 2026 | 10.71 | 10.75 | 10.71 | 10.72 | - | -0.09% | 437 |
| Oct 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | - | - | - |
| Oct 27, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | - | 0.37% | 150 |
| Oct 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | - | - | 1 |
| Oct 23, 2026 | 10.74 | 10.74 | 10.65 | 10.69 | - | - | 53,960 |
| Oct 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | - | - | 54 |
| Oct 21, 2026 | 10.63 | 10.69 | 10.63 | 10.69 | - | 1.62% | 581 |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | - | - | 222 |
| Oct 19, 2026 | 10.50 | 10.57 | 10.50 | 10.52 | - | 0.19% | 29,768 |
| Oct 16, 2026 | 10.44 | 10.50 | 10.43 | 10.50 | - | 1.06% | 501 |
| Oct 15, 2026 | 10.43 | 10.43 | 10.39 | 10.39 | - | 0.97% | 281 |
| Oct 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | - | - | 57 |
| Oct 13, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | - | 2.90% | 253 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 2 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 2 |
| Oct 6, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | - | 0.20% | 550 |
| Oct 5, 2026 | 9.96 | 9.98 | 9.93 | 9.98 | - | -0.10% | 1,056 |
| Oct 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | - |
| Oct 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 30 |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 1 |
| Sep 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 35 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 78 |
| Sep 25, 2026 | 9.95 | 9.99 | 9.95 | 9.99 | - | -0.10% | 100 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | - | 0.50% | 350 |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | - |
| Sep 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | - | 306 |
| Sep 21, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | - | -3.12% | 116 |
| Sep 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | - | 97 |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | - | - | 101 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.27 | 10.27 | - | 1.48% | 1,201 |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | - | - | 12 |
| Sep 14, 2026 | 10.12 | 10.18 | 10.12 | 10.12 | - | 0.30% | 2,861 |
| Sep 11, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | - | 0.80% | 827 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | - | - | 825 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.10% | 100 |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 22 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | - | 0.60% | 290 |
| Sep 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | 295 |
| Sep 2, 2026 | 10.01 | 10.01 | 9.94 | 9.94 | - | -0.40% | 4,000 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | - | - | - |
| Aug 31, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | - | -0.30% | 117 |
| Aug 28, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | - | 0.20% | 1,689 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | - | - | 1,033 |