Berkshire Hathaway Inc. (NEO:ZBRK)
Canada · Delayed Price · Currency is CAD 9.91
-0.05 (-0.50%)
Aug 19, 2026, 11:11 AM EST
NEO:ZBRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.98 | 9.98 | 9.91 | 9.91 | - | -0.50% | - |
| Aug 18, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | - | 0.61% | 510 |
| Aug 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | - | -1.00% | 518 |
| Aug 14, 2026 | 10.07 | 10.07 | 10.00 | 10.00 | - | -0.79% | 213 |
| Aug 13, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | - | -0.10% | 1,913 |
| Aug 12, 2026 | 10.18 | 10.18 | 10.09 | 10.09 | - | -3.44% | 1,511 |
| Aug 10, 2026 | 10.59 | 10.59 | 10.45 | 10.45 | - | 0.87% | 2,698 |
| Aug 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | - | - | - |
| Aug 6, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | - | 2.07% | 5,400 |
| Aug 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | - | - | - |
| Aug 4, 2026 | 10.23 | 10.23 | 10.15 | 10.15 | - | 0.10% | 193 |
| Jul 31, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | - | 0.50% | 101 |
| Jul 30, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | - | 0.20% | 100 |
| Jul 29, 2026 | 10.10 | 10.10 | 10.05 | 10.07 | - | -0.59% | 1,600 |
| Jul 28, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | - | 3.05% | 107 |
| Jul 27, 2026 | 9.83 | 9.83 | 9.81 | 9.83 | - | 0.20% | 200 |
| Jul 24, 2026 | 9.75 | 9.82 | 9.75 | 9.81 | - | 1.24% | 6,225 |
| Jul 22, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | - | -0.62% | 100 |
| Jul 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | - | 108 |
| Jul 16, 2026 | 9.68 | 9.75 | 9.68 | 9.75 | - | -0.41% | 450 |
| Jul 15, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | - | -0.51% | 3,700 |
| Jul 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | - | -1.89% | - |
| Jul 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | - | -0.10% | - |
| Jul 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | - | -0.10% | 100 |
| Jul 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | - | - | - |
| Jul 2, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | - | 2.24% | 1,306 |
| Jun 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 29, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | - | - | 812 |
| Jun 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 25, 2026 | 9.70 | 9.83 | 9.70 | 9.83 | - | 0.82% | 540 |
| Jun 24, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | - | -0.61% | 600 |
| Jun 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 15, 2026 | 9.84 | 9.86 | 9.81 | 9.81 | - | 3.59% | 1,000 |
| Jun 12, 2026 | 9.66 | 9.66 | 9.47 | 9.47 | - | - | 260 |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | 1,105 |
| Jun 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 9, 2026 | 9.69 | 9.69 | 9.47 | 9.47 | - | - | 100 |
| Jun 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | - | - | - |
| Jun 5, 2026 | 9.67 | 9.70 | 9.47 | 9.47 | - | - | 2,033 |
| Jun 4, 2026 | 9.54 | 9.54 | 9.47 | 9.47 | - | 0.32% | 845 |
| Jun 3, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | - | 0.43% | 1,300 |
| Jun 2, 2026 | 9.41 | 9.42 | 9.38 | 9.40 | - | -0.42% | 4,400 |
| Jun 1, 2026 | 9.41 | 9.44 | 9.41 | 9.44 | - | - | 300 |
| May 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | -0.63% | 5,084 |
| May 28, 2026 | 9.53 | 9.54 | 9.50 | 9.50 | - | -1.14% | 1,100 |