Skip to main content
logo
Berkshire Hathaway Inc. Canadian Depositary Receipt (NEO:ZBRK)
Canada flag Canada · Delayed Price · Currency is CAD
9.44
-0.06 (-0.63%)
May 29, 2026, 9:42 AM EST

NEO:ZBRK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20269.449.449.449.44--0.63%5,084
May 28, 20269.539.549.509.50--1.14%1,100
May 27, 20269.599.619.599.61-0.52%1,005
May 26, 20269.569.569.569.56---
May 25, 20269.569.569.569.56---
May 22, 20269.569.569.569.56---
May 21, 20269.569.569.569.56---
May 20, 20269.569.569.569.56--0.42%300
May 19, 20269.609.609.609.60---
May 15, 20269.689.689.609.60--0.62%1,327
May 14, 20269.669.669.669.66--1,257
May 13, 20269.609.669.609.66-1.36%602
May 12, 20269.599.599.539.53--2,600
May 11, 20269.539.539.539.53-2.03%3,329
May 8, 20269.349.349.349.34---
May 7, 20269.349.349.349.34---
May 6, 20269.299.349.299.34-0.76%2,000
May 5, 20269.349.349.259.27--0.43%2,145
May 4, 20269.419.419.319.31--1.69%1,000
May 1, 20269.479.479.479.47---
Apr 30, 20269.409.479.409.47-1.50%108
Apr 29, 20269.339.339.339.33---
Apr 28, 20269.339.339.339.33---
Apr 27, 20269.339.339.339.33---
Apr 24, 20269.339.339.339.33---
Apr 23, 20269.339.339.339.33---
Apr 22, 20269.339.339.339.33---
Apr 21, 20269.389.389.339.33--0.74%273
Apr 20, 20269.409.409.409.40--0.53%897
Apr 17, 20269.529.529.459.45--0.11%1,174
Apr 16, 20269.429.469.429.46--1.05%511
Apr 15, 20269.569.569.569.56--147
Apr 14, 20269.569.569.569.56---
Apr 13, 20269.559.569.559.56-0.53%201
Apr 10, 20269.519.519.519.51---
Apr 9, 20269.519.519.519.51---
Apr 8, 20269.519.519.519.51---
Apr 7, 20269.529.529.519.51--0.42%115
Apr 6, 20269.559.559.559.55---
Apr 2, 20269.559.559.559.55---
Apr 1, 20269.579.579.559.55-0.84%305
Mar 31, 20269.519.519.479.47--272
Mar 30, 20269.399.499.399.47-1.61%370
Mar 27, 20269.449.459.329.32--4.99%536
Mar 26, 20269.819.819.819.81---
Mar 25, 20269.819.819.819.81---
Mar 24, 20269.819.819.819.81---
Mar 23, 20269.819.819.819.81---
Mar 20, 20269.819.819.819.81---
Mar 19, 20269.819.819.819.81---