NEO:ZBVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	2.55%	2,100
Mar 19, 2026	34.84	34.84	34.84	34.84	34.84	-2.55%	500
Mar 17, 2026	35.75	35.75	35.75	35.75	35.75	0.34%	600
Mar 16, 2026	35.63	35.63	35.63	35.63	35.63	0.23%	2,500
Mar 6, 2026	35.55	35.55	35.55	35.55	35.55	-3.87%	832
Feb 26, 2026	36.98	36.98	36.98	36.98	36.98	-	235
Feb 20, 2026	36.98	36.98	36.98	36.98	36.98	0.65%	335
Feb 12, 2026	36.74	36.74	36.74	36.74	36.74	-1.10%	2,464
Feb 10, 2026	37.24	37.24	37.15	37.15	37.15	0.60%	5,800
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	1.46%	2,085
Jan 26, 2026	36.40	36.40	36.40	36.40	36.40	0.44%	2,060
Jan 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.03%	100
Jan 5, 2026	36.25	36.25	36.25	36.25	36.25	4.41%	400
Nov 20, 2025	34.84	34.84	34.72	34.72	34.72	-2.36%	29,345
Nov 14, 2025	35.56	35.56	35.56	35.56	35.56	-0.11%	181
Nov 13, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%	200
Nov 11, 2025	35.60	35.64	35.60	35.64	35.64	1.48%	354
Nov 7, 2025	35.12	35.12	35.12	35.12	35.12	-0.11%	13,158
Nov 3, 2025	35.16	35.16	35.16	35.16	35.16	0.03%	494
Oct 29, 2025	35.15	35.15	35.15	35.15	35.15	-1.10%	51,341
Oct 28, 2025	35.54	35.54	35.54	35.54	35.54	-0.59%	690
Oct 27, 2025	35.79	35.79	35.75	35.75	35.75	1.65%	15,578
Oct 23, 2025	35.17	35.17	35.17	35.17	35.17	-0.11%	423
Oct 16, 2025	35.17	35.21	35.17	35.21	35.21	-0.42%	596
Oct 15, 2025	35.42	35.42	35.36	35.36	35.36	0.23%	27,014
Oct 14, 2025	35.31	35.31	35.28	35.28	35.28	0.26%	568
Oct 8, 2025	35.19	35.19	35.19	35.19	35.19	0.40%	1,852
Oct 7, 2025	35.06	35.06	35.05	35.05	35.05	1.21%	575
Sep 30, 2025	34.63	34.63	34.63	34.63	34.63	-0.03%	4,454
Sep 25, 2025	34.64	34.64	34.64	34.64	34.64	-0.69%	250