NEO:ZBVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	37.24	37.24	37.15	37.15	37.15	0.60%	5,800
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	1.46%	2,085
Jan 26, 2026	36.40	36.40	36.40	36.40	36.40	0.44%	2,060
Jan 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.03%	100
Jan 5, 2026	36.25	36.25	36.25	36.25	36.25	4.41%	400
Nov 20, 2025	34.84	34.84	34.72	34.72	34.72	-2.36%	29,345
Nov 14, 2025	35.56	35.56	35.56	35.56	35.56	-0.11%	181
Nov 13, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%	200
Nov 11, 2025	35.60	35.64	35.60	35.64	35.64	1.48%	354
Nov 7, 2025	35.12	35.12	35.12	35.12	35.12	-0.11%	13,158
Nov 3, 2025	35.16	35.16	35.16	35.16	35.16	0.03%	494
Oct 29, 2025	35.15	35.15	35.15	35.15	35.15	-1.10%	51,341
Oct 28, 2025	35.54	35.54	35.54	35.54	35.54	-0.59%	690
Oct 27, 2025	35.79	35.79	35.75	35.75	35.75	1.65%	15,578
Oct 23, 2025	35.17	35.17	35.17	35.17	35.17	-0.11%	423
Oct 16, 2025	35.17	35.21	35.17	35.21	35.21	-0.42%	596
Oct 15, 2025	35.42	35.42	35.36	35.36	35.36	0.23%	27,014
Oct 14, 2025	35.31	35.31	35.28	35.28	35.28	0.26%	568
Oct 8, 2025	35.19	35.19	35.19	35.19	35.19	0.40%	1,852
Oct 7, 2025	35.06	35.06	35.05	35.05	35.05	1.21%	575
Sep 30, 2025	34.63	34.63	34.63	34.63	34.63	-0.03%	4,454
Sep 25, 2025	34.64	34.64	34.64	34.64	34.64	-0.69%	250
Sep 24, 2025	34.86	34.88	34.86	34.88	34.88	0.69%	2,836
Sep 22, 2025	34.64	34.64	34.64	34.64	34.64	0.35%	778
Sep 18, 2025	34.52	34.52	34.52	34.52	34.52	1.41%	175
Sep 16, 2025	34.04	34.04	34.04	34.04	34.04	-0.87%	2,197
Sep 15, 2025	34.34	34.34	34.34	34.34	34.34	-1.01%	2,103
Sep 12, 2025	34.69	34.69	34.69	34.69	34.69	0.73%	298
Sep 11, 2025	34.46	34.46	34.44	34.44	34.44	2.10%	1,745
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	0.57%	535
Sep 8, 2025	33.54	33.54	33.54	33.54	33.54	-0.59%	623
Sep 5, 2025	33.74	33.74	33.74	33.74	33.74	0.54%	900
Aug 29, 2025	33.57	33.57	33.56	33.56	33.56	-0.24%	7,525
Aug 28, 2025	33.64	33.64	33.64	33.64	33.64	-0.12%	1,067
Aug 26, 2025	33.68	33.68	33.68	33.68	33.68	1.14%	400
Aug 21, 2025	33.31	33.31	33.30	33.30	33.30	-0.15%	1,996
Aug 19, 2025	33.35	33.35	33.35	33.35	33.35	-0.03%	5,827
Aug 18, 2025	33.36	33.36	33.36	33.36	33.36	0.18%	454
Aug 15, 2025	33.30	33.30	33.30	33.30	33.30	0.45%	3,000
Aug 14, 2025	33.15	33.15	33.15	33.15	33.15	0.42%	241
Aug 13, 2025	33.04	33.04	33.01	33.01	33.01	1.23%	1,949