NEO:ZBVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	37.74	37.91	37.74	37.91	37.91	0.13%	740
May 1, 2026	37.87	37.87	37.86	37.86	37.86	1.31%	605
Apr 29, 2026	37.43	37.43	37.37	37.37	37.37	-0.45%	3,400
Apr 23, 2026	37.54	37.54	37.54	37.54	37.54	0.56%	392
Apr 15, 2026	37.33	37.33	37.33	37.33	37.33	0.89%	226
Apr 10, 2026	37.02	37.02	37.00	37.00	37.00	-0.03%	2,454
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	2.29%	406
Apr 2, 2026	36.18	36.18	36.18	36.18	36.18	2.49%	170
Mar 30, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%	1,025
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	2.55%	2,100
Mar 19, 2026	34.84	34.84	34.84	34.84	34.84	-2.55%	500
Mar 17, 2026	35.75	35.75	35.75	35.75	35.75	0.34%	600
Mar 16, 2026	35.63	35.63	35.63	35.63	35.63	0.23%	2,500
Mar 6, 2026	35.55	35.55	35.55	35.55	35.55	-3.87%	832
Feb 26, 2026	36.98	36.98	36.98	36.98	36.98	-	235
Feb 20, 2026	36.98	36.98	36.98	36.98	36.98	0.65%	335
Feb 12, 2026	36.74	36.74	36.74	36.74	36.74	-1.10%	2,464
Feb 10, 2026	37.24	37.24	37.15	37.15	37.15	0.60%	5,800
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	1.46%	2,085
Jan 26, 2026	36.40	36.40	36.40	36.40	36.40	0.44%	2,060
Jan 19, 2026	36.24	36.24	36.24	36.24	36.24	-0.03%	100
Jan 5, 2026	36.25	36.25	36.25	36.25	36.25	4.41%	400
Nov 20, 2025	34.84	34.84	34.72	34.72	34.72	-2.36%	29,345
Nov 14, 2025	35.56	35.56	35.56	35.56	35.56	-0.11%	181
Nov 13, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%	200
Nov 11, 2025	35.60	35.64	35.60	35.64	35.64	1.48%	354