NEO:ZBVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	42.99	42.99	42.99	42.99	42.99	-0.83%	1,011
Jul 28, 2026	43.35	43.35	43.35	43.35	43.35	1.62%	965
Jul 23, 2026	42.62	42.66	42.62	42.66	42.66	-0.91%	797
Jul 22, 2026	43.05	43.05	43.05	43.05	43.05	1.06%	124
Jul 20, 2026	42.60	42.60	42.60	42.60	42.60	-0.23%	175
Jul 14, 2026	42.70	42.70	42.70	42.70	42.70	-0.40%	424
Jul 13, 2026	42.87	42.87	42.87	42.87	42.87	-0.49%	192
Jul 7, 2026	43.72	43.72	43.08	43.08	43.08	0.35%	346
Jun 30, 2026	42.91	42.93	42.91	42.93	42.93	-0.14%	612
Jun 29, 2026	43.00	43.00	42.99	42.99	42.99	0.33%	15,505
Jun 26, 2026	42.85	42.85	42.85	42.85	42.85	-0.26%	465
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	0.75%	550
Jun 24, 2026	42.64	42.64	42.64	42.64	42.64	0.28%	1,210
Jun 22, 2026	42.52	42.52	42.52	42.52	42.52	-	135
Jun 19, 2026	42.52	42.52	42.52	42.52	42.52	1.97%	281
Jun 12, 2026	41.70	41.70	41.70	41.70	41.70	2.56%	144
Jun 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.85%	12,524
Jun 9, 2026	41.01	41.01	41.01	41.01	41.01	1.81%	340
Jun 1, 2026	40.28	40.28	40.28	40.28	40.28	0.12%	148
May 27, 2026	40.22	40.23	40.22	40.23	40.23	-0.35%	3,583
May 26, 2026	40.37	40.37	40.37	40.37	40.37	1.36%	768
May 22, 2026	39.83	39.83	39.83	39.83	39.83	2.08%	251
May 20, 2026	39.02	39.02	39.02	39.02	39.02	2.93%	225
May 5, 2026	37.74	37.91	37.74	37.91	37.91	0.13%	740
May 1, 2026	37.87	37.87	37.86	37.86	37.86	1.31%	605
Apr 29, 2026	37.43	37.43	37.37	37.37	37.37	-0.45%	3,400
Apr 23, 2026	37.54	37.54	37.54	37.54	37.54	0.56%	392
Apr 15, 2026	37.33	37.33	37.33	37.33	37.33	0.89%	226
Apr 10, 2026	37.02	37.02	37.00	37.00	37.00	-0.03%	2,454
Apr 8, 2026	37.01	37.01	37.01	37.01	37.01	2.29%	406
Apr 2, 2026	36.18	36.18	36.18	36.18	36.18	2.49%	170
Mar 30, 2026	35.30	35.30	35.30	35.30	35.30	-1.20%	1,025
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	2.55%	2,100
Mar 19, 2026	34.84	34.84	34.84	34.84	34.84	-2.55%	500
Mar 17, 2026	35.75	35.75	35.75	35.75	35.75	0.34%	600
Mar 16, 2026	35.63	35.63	35.63	35.63	35.63	0.23%	2,500
Mar 6, 2026	35.55	35.55	35.55	35.55	35.55	-3.87%	832
Feb 26, 2026	36.98	36.98	36.98	36.98	36.98	-	235
Feb 20, 2026	36.98	36.98	36.98	36.98	36.98	0.65%	335
Feb 12, 2026	36.74	36.74	36.74	36.74	36.74	-1.10%	2,464