NEO:ZBVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	42.44	42.44	42.44	42.44	42.44	-0.89%	235
Oct 30, 2026	42.82	42.82	42.82	42.82	42.82	0.40%	600
Oct 27, 2026	42.49	42.65	42.49	42.65	42.65	0.54%	1,123
Oct 26, 2026	42.42	42.42	42.42	42.42	42.42	-0.21%	715
Oct 21, 2026	42.51	42.51	42.51	42.51	42.51	-0.44%	775
Oct 16, 2026	42.70	42.70	42.70	42.70	42.70	-0.28%	510
Oct 13, 2026	42.82	42.82	42.82	42.82	42.82	0.87%	165
Oct 8, 2026	42.63	42.63	42.45	42.45	42.45	0.19%	3,000
Oct 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.52%	736
Sep 25, 2026	42.59	42.59	42.59	42.59	42.59	0.66%	731
Sep 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.19%	740
Sep 11, 2026	42.39	42.39	42.39	42.39	42.39	-0.56%	735
Sep 4, 2026	42.63	42.63	42.63	42.63	42.63	0.68%	600
Sep 3, 2026	42.34	42.34	42.34	42.34	42.34	0.14%	1,500
Aug 31, 2026	42.28	42.28	42.28	42.28	42.28	-0.75%	281
Aug 27, 2026	42.60	42.60	42.60	42.60	42.60	-0.95%	600
Aug 26, 2026	43.01	43.01	43.01	43.01	43.01	0.05%	600
Aug 10, 2026	42.99	42.99	42.99	42.99	42.99	-0.83%	1,011
Jul 28, 2026	43.35	43.35	43.35	43.35	43.35	1.62%	965
Jul 23, 2026	42.62	42.66	42.62	42.66	42.66	-0.91%	797
Jul 22, 2026	43.05	43.05	43.05	43.05	43.05	1.06%	124
Jul 20, 2026	42.60	42.60	42.60	42.60	42.60	-0.23%	175
Jul 14, 2026	42.70	42.70	42.70	42.70	42.70	-0.40%	424
Jul 13, 2026	42.87	42.87	42.87	42.87	42.87	-0.49%	192
Jul 7, 2026	43.72	43.72	43.08	43.08	43.08	0.35%	346
Jun 30, 2026	42.91	42.93	42.91	42.93	42.93	-0.14%	612
Jun 29, 2026	43.00	43.00	42.99	42.99	42.99	0.33%	15,505
Jun 26, 2026	42.85	42.85	42.85	42.85	42.85	-0.26%	465
Jun 25, 2026	42.96	42.96	42.96	42.96	42.96	0.75%	550
Jun 24, 2026	42.64	42.64	42.64	42.64	42.64	0.28%	1,210
Jun 22, 2026	42.52	42.52	42.52	42.52	42.52	-	135
Jun 19, 2026	42.52	42.52	42.52	42.52	42.52	1.97%	281
Jun 12, 2026	41.70	41.70	41.70	41.70	41.70	2.56%	144
Jun 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.85%	12,524
Jun 9, 2026	41.01	41.01	41.01	41.01	41.01	1.81%	340
Jun 1, 2026	40.28	40.28	40.28	40.28	40.28	0.12%	148
May 27, 2026	40.22	40.23	40.22	40.23	40.23	-0.35%	3,583
May 26, 2026	40.37	40.37	40.37	40.37	40.37	1.36%	768
May 22, 2026	39.83	39.83	39.83	39.83	39.83	2.08%	251
May 20, 2026	39.02	39.02	39.02	39.02	39.02	2.93%	225