Coinbase Global, Inc. (NEO:ZCOI)
Canada · Delayed Price · Currency is CAD 6.21
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST
NEO:ZCOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.33% | 443 |
| Mar 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.25% | 100 |
| Mar 4, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 17.56% | 196 |
| Mar 3, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% | 179 |
| Feb 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.84% | 1,000 |
| Feb 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.15% | 200 |
| Feb 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 8.96% | 500 |
| Feb 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -8.05% | 800 |
| Feb 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 8.75% | 3,271 |
| Feb 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -14.29% | 199 |
| Feb 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.94% | 200 |
| Jan 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.53% | 300 |
| Jan 28, 2026 | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | -1.50% | 600 |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -7.22% | 500 |
| Jan 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 802 |
| Jan 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.35% | 100 |
| Dec 19, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -4.61% | 1,373 |
| Dec 15, 2025 | 8.00 | 8.03 | 8.00 | 8.03 | 8.03 | -4.40% | 200 |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.56% | 100 |
| Dec 1, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 6.64% | 250 |
| Nov 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -8.02% | 5,100 |
| Nov 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -15.74% | 1,300 |
| Nov 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |