Skip to main content
logo
Coinbase Global, Inc. (NEO:ZCOI)
Canada flag Canada · Delayed Price · Currency is CAD
5.25
-0.91 (-14.77%)
Oct 19, 2026, 1:06 PM EST

NEO:ZCOI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20265.255.255.255.25--14.77%10
Oct 16, 20266.166.166.166.16--5
Oct 15, 20266.166.166.166.16--1
Oct 14, 20266.166.166.166.16--5
Oct 13, 20266.166.166.166.16---
Oct 9, 20266.166.166.166.16--1
Oct 8, 20266.166.166.166.16--47
Oct 7, 20266.166.166.166.16--8
Oct 6, 20266.166.166.166.16---
Oct 5, 20266.166.166.166.16--105
Oct 2, 20266.166.166.166.16--21
Oct 1, 20266.166.166.166.16---
Sep 30, 20266.166.166.166.16--2
Sep 29, 20266.166.166.166.16---
Sep 28, 20266.166.166.166.16---
Sep 25, 20266.166.166.166.16---
Sep 24, 20266.056.166.056.16--0.81%100
Sep 23, 20266.216.216.216.21---
Sep 22, 20266.226.226.216.21-12.30%300
Sep 21, 20265.535.535.535.53--2
Sep 18, 20265.535.535.535.53--67
Sep 17, 20265.535.535.535.53---
Sep 16, 20265.535.535.535.53--6
Sep 15, 20265.535.535.535.53---
Sep 14, 20265.535.535.535.53---
Sep 11, 20265.535.535.535.53---
Sep 10, 20265.535.535.535.53---
Sep 9, 20265.535.535.535.53---
Sep 8, 20265.595.595.535.53--4.16%1,000
Sep 4, 20265.775.775.775.77---
Sep 3, 20265.775.775.775.77---
Sep 2, 20265.775.775.775.77---
Sep 1, 20265.775.775.775.77---
Aug 31, 20265.775.775.775.77--5
Aug 28, 20265.775.775.775.77---
Aug 27, 20265.775.775.775.77---
Aug 26, 20265.775.775.775.77---
Aug 25, 20265.435.775.435.77-17.04%752
Aug 24, 20264.934.934.934.93---
Aug 21, 20264.934.934.934.93---
Aug 20, 20265.285.284.934.93-3.57%900
Aug 19, 20264.764.764.764.76---
Aug 18, 20264.764.764.764.76---
Aug 17, 20264.764.764.764.76---
Aug 14, 20264.764.764.764.76---
Aug 13, 20264.764.764.764.76---
Aug 12, 20264.764.764.764.76---
Aug 11, 20264.764.764.764.76---
Aug 10, 20264.764.764.764.76---
Aug 7, 20264.774.774.764.76-3.48%100