Coinbase Global, Inc. (NEO:ZCOI)
Canada · Delayed Price · Currency is CAD 4.250
-1.910 (-31.01%)
Nov 5, 2026, 9:58 AM EST
NEO:ZCOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.31 | 4.31 | 4.25 | 4.25 | - | -31.01% | 117 |
| Nov 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Nov 3, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Nov 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 2 |
| Oct 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 19, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 10 |
| Oct 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 5 |
| Oct 15, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 1 |
| Oct 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 5 |
| Oct 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 1 |
| Oct 8, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 47 |
| Oct 7, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 8 |
| Oct 6, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Oct 5, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 105 |
| Oct 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 21 |
| Oct 1, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Sep 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | 2 |
| Sep 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Sep 28, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Sep 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | - | - | - |
| Sep 24, 2026 | 6.05 | 6.16 | 6.05 | 6.16 | - | -0.81% | 100 |
| Sep 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | - | - |
| Sep 22, 2026 | 6.22 | 6.22 | 6.21 | 6.21 | - | 12.30% | 300 |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | 2 |
| Sep 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | 67 |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | 6 |
| Sep 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 11, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 10, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | - | - | - |
| Sep 8, 2026 | 5.59 | 5.59 | 5.53 | 5.53 | - | -4.16% | 1,000 |
| Sep 4, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | 5 |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |