Coinbase Global, Inc. (NEO:ZCOI)
Canada · Delayed Price · Currency is CAD 5.53
-0.24 (-4.16%)
Sep 8, 2026, 10:21 AM EST
NEO:ZCOI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 5.59 | 5.59 | 5.53 | 5.53 | - | -4.16% | 1,000 |
| Sep 4, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 3, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Sep 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | 5 |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 26, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | - | - | - |
| Aug 25, 2026 | 5.43 | 5.77 | 5.43 | 5.77 | - | 17.04% | 752 |
| Aug 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | - | - | - |
| Aug 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | - | - | - |
| Aug 20, 2026 | 5.28 | 5.28 | 4.93 | 4.93 | - | 3.57% | 900 |
| Aug 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 11, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | - | - | - |
| Aug 7, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | - | 3.48% | 100 |
| Aug 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
| Aug 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
| Aug 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
| Jul 31, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | - | -6.88% | 156 |
| Jul 30, 2026 | 5.01 | 5.01 | 4.94 | 4.94 | - | -3.33% | 1,001 |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 23, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 8, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 3, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jul 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jun 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jun 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |
| Jun 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | - | - |