NEO:ZCOM.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.78	31.79	31.71	31.71	31.71	-0.72%	3,272
Sep 18, 2026	32.01	32.02	31.91	31.94	31.94	-0.25%	882
Sep 17, 2026	32.06	32.12	32.01	32.02	32.02	-0.22%	8,378
Sep 16, 2026	32.15	32.15	32.07	32.09	32.09	-0.09%	2,900
Sep 15, 2026	32.10	32.12	32.10	32.12	32.12	0.82%	1,000
Sep 14, 2026	32.22	32.23	31.86	31.86	31.86	-0.22%	7,911
Sep 11, 2026	31.97	32.03	31.93	31.93	31.93	-1.11%	1,800
Sep 10, 2026	32.03	32.29	32.01	32.29	32.29	1.22%	6,650
Sep 9, 2026	31.82	31.98	31.82	31.90	31.90	0.85%	6,215
Sep 8, 2026	31.50	31.64	31.50	31.63	31.63	0.80%	11,298
Sep 4, 2026	31.36	31.38	31.36	31.38	31.38	-0.48%	2,100
Sep 3, 2026	31.38	31.53	31.37	31.53	31.53	-0.03%	2,900
Sep 2, 2026	31.44	31.54	31.44	31.54	31.54	-	4,750
Sep 1, 2026	31.36	31.54	31.34	31.54	31.54	1.64%	12,906
Aug 31, 2026	31.07	31.07	30.98	31.03	31.03	0.84%	1,900
Aug 28, 2026	30.77	30.77	30.77	30.77	30.77	-0.29%	642
Aug 27, 2026	30.70	30.91	30.70	30.86	30.86	1.05%	4,300
Aug 26, 2026	30.35	30.54	30.35	30.54	30.54	0.53%	1,147
Aug 25, 2026	30.30	30.39	30.29	30.38	30.38	-1.20%	4,031
Aug 24, 2026	30.73	30.75	30.73	30.75	30.75	-	443
Aug 21, 2026	30.75	30.75	30.75	30.75	30.75	0.62%	125
Aug 20, 2026	30.57	30.57	30.56	30.56	30.56	0.16%	950
Aug 19, 2026	30.50	30.51	30.50	30.51	30.51	1.16%	711
Aug 18, 2026	30.16	30.16	30.16	30.16	30.16	1.38%	100
Aug 14, 2026	29.75	29.75	29.75	29.75	29.75	-0.37%	110
Aug 12, 2026	29.86	29.86	29.86	29.86	29.86	0.71%	180
Aug 10, 2026	29.39	29.65	29.39	29.65	29.65	3.96%	200
Aug 5, 2026	28.67	28.67	28.51	28.52	28.52	0.53%	2,310
Aug 4, 2026	28.36	28.37	28.36	28.37	28.37	-2.21%	1,460
Jul 31, 2026	29.06	29.09	29.00	29.01	29.01	-0.10%	2,430
Jul 30, 2026	29.03	29.04	29.03	29.04	29.04	-0.07%	269
Jul 29, 2026	29.05	29.06	29.05	29.06	29.06	1.47%	1,029
Jul 28, 2026	28.63	28.64	28.63	28.64	28.64	-1.04%	209
Jul 27, 2026	28.92	28.94	28.91	28.94	28.94	-2.36%	308
Jul 24, 2026	29.58	29.65	29.58	29.64	29.64	-0.84%	2,926
Jul 23, 2026	29.89	29.89	29.88	29.89	29.89	0.64%	1,577
Jul 22, 2026	29.70	29.70	29.70	29.70	29.70	1.19%	100
Jul 21, 2026	29.18	29.35	29.18	29.35	29.35	1.14%	1,100
Jul 20, 2026	28.92	29.02	28.92	29.02	29.02	0.55%	1,200
Jul 17, 2026	28.77	28.86	28.76	28.86	28.86	1.30%	1,964
Jul 16, 2026	28.48	28.49	28.47	28.49	28.49	-0.87%	900
Jul 15, 2026	28.74	28.74	28.74	28.74	28.74	0.45%	100
Jul 14, 2026	28.59	28.61	28.59	28.61	28.61	2.77%	1,350
Jul 10, 2026	27.89	27.89	27.82	27.84	27.84	-0.25%	3,300
Jul 9, 2026	27.88	27.91	27.88	27.91	27.91	0.36%	2,200
Jul 7, 2026	27.64	27.82	27.64	27.81	27.81	2.96%	785
Jul 2, 2026	27.00	27.01	27.00	27.01	27.01	-0.37%	236
Jun 30, 2026	27.10	27.11	27.10	27.11	27.11	0.82%	243
Jun 29, 2026	26.95	26.95	26.89	26.89	26.89	-0.22%	200
Jun 26, 2026	26.95	26.95	26.95	26.95	26.95	0.52%	100