NEO:ZCOM.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.95	26.95	26.95	26.95	26.95	0.52%	100
Jun 24, 2026	26.80	26.81	26.80	26.81	26.81	-1.36%	1,000
Jun 23, 2026	27.18	27.18	27.18	27.18	27.18	-1.84%	206
Jun 18, 2026	27.48	27.69	27.44	27.69	27.69	-1.18%	7,984
Jun 16, 2026	28.01	28.02	28.01	28.02	28.02	-0.60%	437
Jun 15, 2026	28.17	28.19	28.17	28.19	28.19	-0.60%	231
Jun 12, 2026	28.37	28.39	28.36	28.36	28.36	-0.80%	275,763
Jun 11, 2026	28.58	28.59	28.58	28.59	28.59	-0.59%	200
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-0.31%	332
Jun 9, 2026	28.85	28.85	28.85	28.85	28.85	-0.89%	310
Jun 8, 2026	29.05	29.11	29.05	29.11	29.11	0.41%	416
Jun 5, 2026	29.10	29.10	28.99	28.99	28.99	-2.36%	4,750
Jun 4, 2026	29.70	29.71	29.63	29.69	29.69	-1.13%	2,511
Jun 3, 2026	30.10	30.15	30.02	30.03	30.03	-0.13%	999
Jun 2, 2026	30.07	30.07	30.07	30.07	30.07	0.43%	259
Jun 1, 2026	30.00	30.00	29.94	29.94	29.94	0.40%	385
May 28, 2026	29.69	29.82	29.69	29.82	29.82	-2.39%	665
May 25, 2026	30.55	30.55	30.55	30.55	30.55	0.20%	129
May 21, 2026	30.49	30.49	30.49	30.49	30.49	-0.85%	255
May 20, 2026	31.21	31.21	30.75	30.75	30.75	-0.42%	922
May 15, 2026	30.88	30.88	30.87	30.88	30.88	-0.39%	609
May 14, 2026	30.94	31.00	30.94	31.00	31.00	-0.90%	209
May 13, 2026	31.44	31.45	31.28	31.28	31.28	-0.45%	2,652
May 12, 2026	31.44	31.45	31.42	31.42	31.42	1.39%	3,268
May 11, 2026	30.97	30.99	30.93	30.99	30.99	2.21%	185,122
May 8, 2026	30.29	30.32	30.29	30.32	30.32	-0.59%	269,698
May 6, 2026	30.50	30.50	30.50	30.50	30.50	-1.64%	233
May 5, 2026	31.02	31.02	31.01	31.01	31.01	1.01%	1,500